Karbo Historical Data

KRB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0464
+0.14%
$ 249,697 $ 2,397
Jan 11, 2020 $ 0.0463
-3.30%
$ 249,311 $ 1,926
Jan 10, 2020 $ 0.0479
+6.29%
$ 257,792 $ 1,820
Jan 9, 2020 $ 0.045
-4.34%
$ 242,579 $ 2,593
Jan 8, 2020 $ 0.0471
+0.60%
$ 253,601 $ 2,693
Jan 7, 2020 $ 0.0468
-2.06%
$ 252,087 $ 3,520
Jan 6, 2020 $ 0.0478
+2.99%
$ 257,413 $ 2,093
Jan 5, 2020 $ 0.0464
-0.93%
$ 249,903 $ 2,250
Jan 4, 2020 $ 0.0468
+3.18%
$ 252,258 $ 2,273
Jan 3, 2020 $ 0.0454
+1.47%
$ 244,435 $ 1,747
Jan 2, 2020 $ 0.0447
-3.72%
$ 240,887 $ 1,877
Jan 1, 2020 $ 0.0465
-2.38%
$ 250,194 $ 1,001
Dec 31, 2019 $ 0.0476
-2.89%
$ 256,280 $ 345
Dec 30, 2019 $ 0.049
-4.89%
$ 263,914 $ 295
Dec 29, 2019 $ 0.0515
+5.46%
$ 277,506 $ 545
Dec 28, 2019 $ 0.0489
-4.86%
$ 263,134 $ 359
Dec 27, 2019 $ 0.0514
-3.05%
$ 276,558 $ 431
Dec 26, 2019 $ 0.053
-1.03%
$ 285,248 $ 340
Dec 25, 2019 $ 0.0535
-5.59%
$ 287,929 $ 308
Dec 24, 2019 $ 0.0566
+3.26%
$ 304,929 $ 376
Dec 23, 2019 $ 0.0548
+4.62%
$ 295,365 $ 925
Dec 22, 2019 $ 0.0524
+2.98%
$ 282,227 $ 347
Dec 21, 2019 $ 0.0509
+6.61%
$ 274,112 $ 967
Dec 20, 2019 $ 0.0477
-5.30%
$ 257,106 $ 806
Dec 19, 2019 $ 0.0504
+0.44%
$ 271,584 $ 377
Dec 18, 2019 $ 0.0502
-15.61%
$ 270,330 $ 2,904
Dec 17, 2019 $ 0.0596
+4.87%
$ 320,818 $ 826
Dec 16, 2019 $ 0.0568
-2.46%
$ 305,941 $ 288
Dec 15, 2019 $ 0.0582
-0.78%
$ 313,669 $ 333
Dec 14, 2019 $ 0.0587
-3.90%
$ 316,156 $ 487
Dec 13, 2019 $ 0.0611
+0.52%
$ 328,993 $ 319
Dec 12, 2019 $ 0.0608
+1.28%
$ 327,287 $ 378
Dec 11, 2019 $ 0.0599
-5.61%
$ 322,466 $ 1,108
Dec 10, 2019 $ 0.0634
+4.93%
$ 341,650 $ 646
Dec 9, 2019 $ 0.0605
-2.02%
$ 325,546 $ 317
Dec 8, 2019 $ 0.0617
+0.27%
$ 332,246 $ 301
Dec 7, 2019 $ 0.0615
+4.24%
$ 331,334 $ 1,695
Dec 6, 2019 $ 0.059
+1.58%
$ 317,864 $ 1,039
Dec 5, 2019 $ 0.0583
-2.06%
$ 313,804 $ 499
Dec 4, 2019 $ 0.06
+0.29%
$ 322,995 $ 414
Dec 3, 2019 $ 0.0598
-1.76%
$ 322,076 $ 547
Dec 2, 2019 $ 0.0609
-1.46%
$ 327,873 $ 724
Dec 1, 2019 $ 0.0618
+2.59%
$ 332,804 $ 630
Nov 30, 2019 $ 0.0602
+0.86%
$ 324,398 $ 216
Nov 29, 2019 $ 0.0598
-0.10%
$ 321,856 $ 1,842
Nov 28, 2019 $ 0.0598
+1.41%
$ 322,199 $ 345
Nov 27, 2019 $ 0.0591
+1.59%
$ 318,396 $ 540
Nov 26, 2019 $ 0.0582
-1.44%
$ 313,434 $ 281
Nov 25, 2019 $ 0.0589
+5.17%
$ 317,083 $ 859
Nov 24, 2019 $ 0.056
-3.33%
$ 301,502 $ 478