Karbo Historical Data

KRB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0611
+0.52%
$ 328,993 $ 319
Dec 12, 2019 $ 0.0608
+1.28%
$ 327,287 $ 378
Dec 11, 2019 $ 0.0599
-5.61%
$ 322,466 $ 1,108
Dec 10, 2019 $ 0.0634
+4.93%
$ 341,650 $ 646
Dec 9, 2019 $ 0.0605
-2.02%
$ 325,546 $ 317
Dec 8, 2019 $ 0.0617
+0.27%
$ 332,246 $ 301
Dec 7, 2019 $ 0.0615
+4.24%
$ 331,334 $ 1,695
Dec 6, 2019 $ 0.059
+1.58%
$ 317,864 $ 1,039
Dec 5, 2019 $ 0.0583
-2.06%
$ 313,804 $ 499
Dec 4, 2019 $ 0.06
+0.29%
$ 322,995 $ 414
Dec 3, 2019 $ 0.0598
-1.76%
$ 322,076 $ 547
Dec 2, 2019 $ 0.0609
-1.46%
$ 327,873 $ 724
Dec 1, 2019 $ 0.0618
+2.59%
$ 332,804 $ 630
Nov 30, 2019 $ 0.0602
+0.86%
$ 324,398 $ 216
Nov 29, 2019 $ 0.0598
-0.10%
$ 321,856 $ 1,842
Nov 28, 2019 $ 0.0598
+1.41%
$ 322,199 $ 345
Nov 27, 2019 $ 0.0591
+1.59%
$ 318,396 $ 540
Nov 26, 2019 $ 0.0582
-1.44%
$ 313,434 $ 281
Nov 25, 2019 $ 0.0589
+5.17%
$ 317,083 $ 859
Nov 24, 2019 $ 0.056
-3.33%
$ 301,502 $ 478
Nov 23, 2019 $ 0.0579
-5.51%
$ 311,853 $ 432
Nov 22, 2019 $ 0.0611
+31.40%
$ 328,838 $ 1,235
Nov 21, 2019 $ 0.0465
-14.82%
$ 250,256 $ 990
Nov 20, 2019 $ 0.0546
-9.94%
$ 293,784 $ 476
Nov 19, 2019 $ 0.0606
-7.00%
$ 326,203 $ 426
Nov 18, 2019 $ 0.0651
+5.89%
$ 350,784 $ 776
Nov 17, 2019 $ 0.0615
-3.04%
$ 331,211 $ 356
Nov 16, 2019 $ 0.0635
+3.23%
$ 342,156 $ 632
Nov 15, 2019 $ 0.0615
-5.92%
$ 331,451 $ 515
Nov 14, 2019 $ 0.0654
+8.07%
$ 352,335 $ 734
Nov 13, 2019 $ 0.0605
-2.00%
$ 326,032 $ 468
Nov 12, 2019 $ 0.0618
+2.50%
$ 332,683 $ 726
Nov 11, 2019 $ 0.0603
-3.95%
$ 324,559 $ 863
Nov 10, 2019 $ 0.0628
+4.22%
$ 338,376 $ 597
Nov 9, 2019 $ 0.0603
+1.21%
$ 324,702 $ 660
Nov 8, 2019 $ 0.0596
-3.28%
$ 320,876 $ 495
Nov 7, 2019 $ 0.0616
+0.18%
$ 331,813 $ 499
Nov 6, 2019 $ 0.0615
-0.68%
$ 331,225 $ 702
Nov 5, 2019 $ 0.0618
+1.87%
$ 332,843 $ 376
Nov 4, 2019 $ 0.0607
+1.01%
$ 326,738 $ 470
Nov 3, 2019 $ 0.0601
-1.96%
$ 323,502 $ 408
Nov 2, 2019 $ 0.0613
+2.10%
$ 329,976 $ 521
Nov 1, 2019 $ 0.06
-0.48%
$ 323,180 $ 474
Oct 31, 2019 $ 0.0603
+2.52%
$ 324,737 $ 604
Oct 30, 2019 $ 0.0588
-7.04%
$ 316,745 $ 282
Oct 29, 2019 $ 0.0633
-0.67%
$ 340,758 $ 282
Oct 28, 2019 $ 0.0637
+3.95%
$ 343,081 $ 1,052
Oct 27, 2019 $ 0.0613
+2.09%
$ 330,134 $ 531
Oct 26, 2019 $ 0.0598
-7.36%
$ 322,005 $ 1,108
Oct 25, 2019 $ 0.0645
+11.14%
$ 347,291 $ 1,110