Karbo Historical Data

KRB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.058
+3.92%
$ 312,496 $ 1,271
Oct 23, 2019 $ 0.0558
-12.80%
$ 300,663 $ 600
Oct 22, 2019 $ 0.064
+10.02%
$ 344,783 $ 1,520
Oct 21, 2019 $ 0.0582
-1.43%
$ 313,401 $ 1,076
Oct 20, 2019 $ 0.059
-1.25%
$ 317,944 $ 366
Oct 19, 2019 $ 0.0597
+4.66%
$ 321,741 $ 851
Oct 18, 2019 $ 0.0571
+0.69%
$ 307,426 $ 440
Oct 17, 2019 $ 0.0567
-1.22%
$ 305,323 $ 325
Oct 16, 2019 $ 0.0574
+2.14%
$ 309,100 $ 394
Oct 15, 2019 $ 0.0562
-3.87%
$ 302,613 $ 387
Oct 14, 2019 $ 0.0585
-1.97%
$ 314,784 $ 430
Oct 13, 2019 $ 0.0596
+6.54%
$ 321,133 $ 454
Oct 12, 2019 $ 0.056
-2.71%
$ 301,390 $ 336
Oct 11, 2019 $ 0.0576
-2.27%
$ 310,251 $ 455
Oct 10, 2019 $ 0.0589
-1.79%
$ 317,457 $ 364
Oct 9, 2019 $ 0.0598
+1.96%
$ 322,288 $ 568
Oct 8, 2019 $ 0.0586
+1.43%
$ 315,335 $ 716
Oct 7, 2019 $ 0.0577
+3.27%
$ 310,883 $ 576
Oct 6, 2019 $ 0.056
+3.24%
$ 301,824 $ 548
Oct 5, 2019 $ 0.0543
-4.25%
$ 292,340 $ 1,070
Oct 4, 2019 $ 0.0569
-0.67%
$ 306,503 $ 313
Oct 3, 2019 $ 0.0573
-1.98%
$ 308,562 $ 404
Oct 2, 2019 $ 0.0585
+1.18%
$ 314,802 $ 785
Oct 1, 2019 $ 0.0578
-0.01%
$ 311,117 $ 489
Sep 30, 2019 $ 0.0578
-0.19%
$ 311,132 $ 1,154
Sep 29, 2019 $ 0.0579
-4.60%
$ 311,733 $ 430
Sep 28, 2019 $ 0.0607
+1.09%
$ 326,761 $ 451
Sep 27, 2019 $ 0.06
-2.00%
$ 323,173 $ 299
Sep 26, 2019 $ 0.0612
+1.96%
$ 329,779 $ 1,519
Sep 25, 2019 $ 0.06
+2.18%
$ 322,983 $ 1,086
Sep 24, 2019 $ 0.0581
-8.42%
$ 313,025 $ 1,752
Sep 23, 2019 $ 0.0635
-5.19%
$ 341,789 $ 313
Sep 22, 2019 $ 0.0669
-0.21%
$ 360,506 $ 629
Sep 21, 2019 $ 0.0671
-3.82%
$ 361,258 $ 910
Sep 20, 2019 $ 0.0697
-2.26%
$ 375,607 $ 563
Sep 19, 2019 $ 0.0714
-2.82%
$ 384,278 $ 743
Sep 18, 2019 $ 0.0734
+3.42%
$ 395,431 $ 1,378
Sep 17, 2019 $ 0.071
+2.51%
$ 382,351 $ 618
Sep 16, 2019 $ 0.0693
-1.57%
$ 373,176 $ 438
Sep 15, 2019 $ 0.0704
-1.43%
$ 379,149 $ 428
Sep 14, 2019 $ 0.0714
+5.05%
$ 384,638 $ 358
Sep 13, 2019 $ 0.068
+2.08%
$ 366,161 $ 847
Sep 12, 2019 $ 0.0666
-0.78%
$ 358,699 $ 423
Sep 11, 2019 $ 0.067
+5.12%
$ 360,679 $ 611
Sep 10, 2019 $ 0.0638
-4.31%
$ 343,701 $ 1,530
Sep 9, 2019 $ 0.0666
+7.55%
$ 358,509 $ 927
Sep 8, 2019 $ 0.0619
+1.54%
$ 333,327 $ 3,637
Sep 7, 2019 $ 0.061
-12.92%
$ 328,283 $ 848
Sep 6, 2019 $ 0.0701
+20.95%
$ 377,309 $ 4,865
Sep 5, 2019 $ 0.0579
-18.73%
$ 311,953 $ 1,868