Karbo Historical Data

KRB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0579
-5.51%
$ 311,853 $ 432
Nov 22, 2019 $ 0.0611
+31.40%
$ 328,838 $ 1,235
Nov 21, 2019 $ 0.0465
-14.82%
$ 250,256 $ 990
Nov 20, 2019 $ 0.0546
-9.94%
$ 293,784 $ 476
Nov 19, 2019 $ 0.0606
-7.00%
$ 326,203 $ 426
Nov 18, 2019 $ 0.0651
+5.89%
$ 350,784 $ 776
Nov 17, 2019 $ 0.0615
-3.04%
$ 331,211 $ 356
Nov 16, 2019 $ 0.0635
+3.23%
$ 342,156 $ 632
Nov 15, 2019 $ 0.0615
-5.92%
$ 331,451 $ 515
Nov 14, 2019 $ 0.0654
+8.07%
$ 352,335 $ 734
Nov 13, 2019 $ 0.0605
-2.00%
$ 326,032 $ 468
Nov 12, 2019 $ 0.0618
+2.50%
$ 332,683 $ 726
Nov 11, 2019 $ 0.0603
-3.95%
$ 324,559 $ 863
Nov 10, 2019 $ 0.0628
+4.22%
$ 338,376 $ 597
Nov 9, 2019 $ 0.0603
+1.21%
$ 324,702 $ 660
Nov 8, 2019 $ 0.0596
-3.28%
$ 320,876 $ 495
Nov 7, 2019 $ 0.0616
+0.18%
$ 331,813 $ 499
Nov 6, 2019 $ 0.0615
-0.68%
$ 331,225 $ 702
Nov 5, 2019 $ 0.0618
+1.87%
$ 332,843 $ 376
Nov 4, 2019 $ 0.0607
+1.01%
$ 326,738 $ 470
Nov 3, 2019 $ 0.0601
-1.96%
$ 323,502 $ 408
Nov 2, 2019 $ 0.0613
+2.10%
$ 329,976 $ 521
Nov 1, 2019 $ 0.06
-0.48%
$ 323,180 $ 474
Oct 31, 2019 $ 0.0603
+2.52%
$ 324,737 $ 604
Oct 30, 2019 $ 0.0588
-7.04%
$ 316,745 $ 282
Oct 29, 2019 $ 0.0633
-0.67%
$ 340,758 $ 282
Oct 28, 2019 $ 0.0637
+3.95%
$ 343,081 $ 1,052
Oct 27, 2019 $ 0.0613
+2.09%
$ 330,134 $ 531
Oct 26, 2019 $ 0.0598
-7.36%
$ 322,005 $ 1,108
Oct 25, 2019 $ 0.0645
+11.14%
$ 347,291 $ 1,110
Oct 24, 2019 $ 0.058
+3.92%
$ 312,496 $ 1,271
Oct 23, 2019 $ 0.0558
-12.80%
$ 300,663 $ 600
Oct 22, 2019 $ 0.064
+10.02%
$ 344,783 $ 1,520
Oct 21, 2019 $ 0.0582
-1.43%
$ 313,401 $ 1,076
Oct 20, 2019 $ 0.059
-1.25%
$ 317,944 $ 366
Oct 19, 2019 $ 0.0597
+4.66%
$ 321,741 $ 851
Oct 18, 2019 $ 0.0571
+0.69%
$ 307,426 $ 440
Oct 17, 2019 $ 0.0567
-1.22%
$ 305,323 $ 325
Oct 16, 2019 $ 0.0574
+2.14%
$ 309,100 $ 394
Oct 15, 2019 $ 0.0562
-3.87%
$ 302,613 $ 387
Oct 14, 2019 $ 0.0585
-1.97%
$ 314,784 $ 430
Oct 13, 2019 $ 0.0596
+6.54%
$ 321,133 $ 454
Oct 12, 2019 $ 0.056
-2.71%
$ 301,390 $ 336
Oct 11, 2019 $ 0.0576
-2.27%
$ 310,251 $ 455
Oct 10, 2019 $ 0.0589
-1.79%
$ 317,457 $ 364
Oct 9, 2019 $ 0.0598
+1.96%
$ 322,288 $ 568
Oct 8, 2019 $ 0.0586
+1.43%
$ 315,335 $ 716
Oct 7, 2019 $ 0.0577
+3.27%
$ 310,883 $ 576
Oct 6, 2019 $ 0.056
+3.24%
$ 301,824 $ 548
Oct 5, 2019 $ 0.0543
-4.25%
$ 292,340 $ 1,070