Karbo Historical Data

KRB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0569
-0.67%
$ 306,503 $ 313
Oct 3, 2019 $ 0.0573
-1.98%
$ 308,562 $ 404
Oct 2, 2019 $ 0.0585
+1.18%
$ 314,802 $ 785
Oct 1, 2019 $ 0.0578
-0.01%
$ 311,117 $ 489
Sep 30, 2019 $ 0.0578
-0.19%
$ 311,132 $ 1,154
Sep 29, 2019 $ 0.0579
-4.60%
$ 311,733 $ 430
Sep 28, 2019 $ 0.0607
+1.09%
$ 326,761 $ 451
Sep 27, 2019 $ 0.06
-2.00%
$ 323,173 $ 299
Sep 26, 2019 $ 0.0612
+1.96%
$ 329,779 $ 1,519
Sep 25, 2019 $ 0.06
+2.18%
$ 322,983 $ 1,086
Sep 24, 2019 $ 0.0581
-8.42%
$ 313,025 $ 1,752
Sep 23, 2019 $ 0.0635
-5.19%
$ 341,789 $ 313
Sep 22, 2019 $ 0.0669
-0.21%
$ 360,506 $ 629
Sep 21, 2019 $ 0.0671
-3.82%
$ 361,258 $ 910
Sep 20, 2019 $ 0.0697
-2.26%
$ 375,607 $ 563
Sep 19, 2019 $ 0.0714
-2.82%
$ 384,278 $ 743
Sep 18, 2019 $ 0.0734
+3.42%
$ 395,431 $ 1,378
Sep 17, 2019 $ 0.071
+2.51%
$ 382,351 $ 618
Sep 16, 2019 $ 0.0693
-1.57%
$ 373,176 $ 438
Sep 15, 2019 $ 0.0704
-1.43%
$ 379,149 $ 428
Sep 14, 2019 $ 0.0714
+5.05%
$ 384,638 $ 358
Sep 13, 2019 $ 0.068
+2.08%
$ 366,161 $ 847
Sep 12, 2019 $ 0.0666
-0.78%
$ 358,699 $ 423
Sep 11, 2019 $ 0.067
+5.12%
$ 360,679 $ 611
Sep 10, 2019 $ 0.0638
-4.31%
$ 343,701 $ 1,530
Sep 9, 2019 $ 0.0666
+7.55%
$ 358,509 $ 927
Sep 8, 2019 $ 0.0619
+1.54%
$ 333,327 $ 3,637
Sep 7, 2019 $ 0.061
-12.92%
$ 328,283 $ 848
Sep 6, 2019 $ 0.0701
+20.95%
$ 377,309 $ 4,865
Sep 5, 2019 $ 0.0579
-18.73%
$ 311,953 $ 1,868
Sep 4, 2019 $ 0.0711
-6.38%
$ 382,706 $ 568
Sep 3, 2019 $ 0.0759
+2.41%
$ 408,908 $ 392
Sep 2, 2019 $ 0.0741
+5.53%
$ 399,279 $ 470
Sep 1, 2019 $ 0.0705
+1.54%
$ 379,395 $ 420
Aug 31, 2019 $ 0.0694
-3.15%
$ 373,643 $ 381
Aug 30, 2019 $ 0.0716
+1.11%
$ 385,793 $ 508
Aug 29, 2019 $ 0.0709
-2.16%
$ 381,562 $ 548
Aug 28, 2019 $ 0.0724
-3.53%
$ 389,695 $ 508
Aug 27, 2019 $ 0.075
-3.80%
$ 403,946 $ 413
Aug 26, 2019 $ 0.0777
+0.98%
$ 418,508 $ 656
Aug 25, 2019 $ 0.0769
+9.90%
$ 414,097 $ 388
Aug 24, 2019 $ 0.07
-2.01%
$ 376,776 $ 565
Aug 23, 2019 $ 0.0714
-9.88%
$ 384,481 $ 891
Aug 22, 2019 $ 0.0792
+0.14%
$ 426,591 $ 785
Aug 21, 2019 $ 0.0792
+1.21%
$ 426,484 $ 1,392
Aug 20, 2019 $ 0.0783
-1.95%
$ 421,402 $ 967
Aug 19, 2019 $ 0.0794
+4.73%
$ 427,684 $ 862
Aug 18, 2019 $ 0.0759
-0.16%
$ 408,640 $ 614
Aug 17, 2019 $ 0.0759
-0.81%
$ 408,763 $ 599
Aug 16, 2019 $ 0.0762
+1.07%
$ 410,391 $ 868