Karbo Historical Data

KRB Page 46
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.075
-3.74%
$ 404,054 $ 1,096
Aug 14, 2019 $ 0.0777
-0.69%
$ 418,486 $ 2,005
Aug 13, 2019 $ 0.0783
-0.71%
$ 421,394 $ 488
Aug 12, 2019 $ 0.0789
-0.87%
$ 424,888 $ 382
Aug 11, 2019 $ 0.0795
+1.75%
$ 428,393 $ 396
Aug 10, 2019 $ 0.0782
-8.61%
$ 421,035 $ 640
Aug 9, 2019 $ 0.0857
+1.21%
$ 461,649 $ 1,129
Aug 8, 2019 $ 0.0848
-1.61%
$ 456,814 $ 1,768
Aug 7, 2019 $ 0.0862
+0.07%
$ 464,306 $ 409
Aug 6, 2019 $ 0.0862
+6.50%
$ 463,979 $ 585
Aug 5, 2019 $ 0.0809
-3.25%
$ 435,680 $ 831
Aug 4, 2019 $ 0.0836
+3.97%
$ 450,293 $ 629
Aug 3, 2019 $ 0.0804
-4.58%
$ 432,970 $ 381
Aug 2, 2019 $ 0.0843
+2.35%
$ 453,742 $ 1,995
Aug 1, 2019 $ 0.0823
+0.61%
$ 443,323 $ 457
Jul 31, 2019 $ 0.0818
+4.03%
$ 440,617 $ 335
Jul 30, 2019 $ 0.0787
+7.69%
$ 423,570 $ 457
Jul 29, 2019 $ 0.073
-5.59%
$ 393,337 $ 650
Jul 28, 2019 $ 0.0774
+2.51%
$ 416,634 $ 689
Jul 27, 2019 $ 0.0755
-4.89%
$ 406,418 $ 493
Jul 26, 2019 $ 0.0793
+0.05%
$ 427,301 $ 907
Jul 25, 2019 $ 0.0793
+6.69%
$ 427,070 $ 1,633
Jul 24, 2019 $ 0.0743
-6.29%
$ 400,309 $ 1,486
Jul 23, 2019 $ 0.0793
-2.66%
$ 426,832 $ 1,639
Jul 22, 2019 $ 0.0814
-0.52%
$ 438,462 $ 616
Jul 21, 2019 $ 0.0818
-3.06%
$ 440,736 $ 822
Jul 20, 2019 $ 0.0844
+2.48%
$ 454,673 $ 1,752
Jul 19, 2019 $ 0.0824
-5.41%
$ 443,717 $ 1,109
Jul 18, 2019 $ 0.0871
+9.56%
$ 469,096 $ 639
Jul 17, 2019 $ 0.0795
-1.53%
$ 428,125 $ 1,671
Jul 16, 2019 $ 0.0806
-9.18%
$ 434,159 $ 1,157
Jul 15, 2019 $ 0.0889
-0.20%
$ 478,860 $ 658
Jul 14, 2019 $ 0.0891
-6.36%
$ 479,705 $ 1,503
Jul 13, 2019 $ 0.0952
-1.31%
$ 512,503 $ 668
Jul 12, 2019 $ 0.0964
+0.34%
$ 519,304 $ 639
Jul 11, 2019 $ 0.0961
-4.04%
$ 517,540 $ 1,017
Jul 10, 2019 $ 0.1
-5.99%
$ 540,582 $ 1,102
Jul 9, 2019 $ 0.107
+3.28%
$ 574,994 $ 1,062
Jul 8, 2019 $ 0.103
+4.02%
$ 556,782 $ 1,037
Jul 7, 2019 $ 0.099
+0.61%
$ 533,134 $ 542
Jul 6, 2019 $ 0.0984
+1.82%
$ 529,883 $ 281
Jul 5, 2019 $ 0.0966
-4.26%
$ 520,434 $ 783
Jul 4, 2019 $ 0.101
+4.39%
$ 543,614 $ 948
Jul 3, 2019 $ 0.0967
+9.23%
$ 520,748 $ 1,266
Jul 2, 2019 $ 0.0885
+1.28%
$ 476,742 $ 620
Jul 1, 2019 $ 0.0874
-0.77%
$ 470,704 $ 516
Jun 30, 2019 $ 0.088
-10.54%
$ 473,833 $ 1,580
Jun 29, 2019 $ 0.0984
-3.77%
$ 529,667 $ 1,292
Jun 28, 2019 $ 0.102
+7.82%
$ 550,568 $ 1,413
Jun 27, 2019 $ 0.0946
-10.98%
$ 509,309 $ 4,541