Karbo Historical Data

KRB Page 47
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.106
+4.22%
$ 570,787 $ 4,549
Jun 25, 2019 $ 0.102
+3.47%
$ 547,688 $ 2,247
Jun 24, 2019 $ 0.0983
-6.44%
$ 529,458 $ 2,557
Jun 23, 2019 $ 0.105
+1.96%
$ 565,871 $ 749
Jun 22, 2019 $ 0.103
-1.02%
$ 555,019 $ 1,617
Jun 21, 2019 $ 0.104
+1.64%
$ 560,717 $ 1,444
Jun 20, 2019 $ 0.102
+7.21%
$ 551,682 $ 1,829
Jun 19, 2019 $ 0.0956
-0.50%
$ 514,594 $ 508
Jun 18, 2019 $ 0.096
-0.52%
$ 517,213 $ 751
Jun 17, 2019 $ 0.0965
+3.52%
$ 519,910 $ 658
Jun 16, 2019 $ 0.0937
-7.23%
$ 504,712 $ 1,648
Jun 15, 2019 $ 0.102
+8.16%
$ 551,894 $ 921
Jun 14, 2019 $ 0.0948
-1.28%
$ 510,442 $ 1,151
Jun 13, 2019 $ 0.096
-2.40%
$ 517,053 $ 1,763
Jun 12, 2019 $ 0.0985
+6.63%
$ 530,357 $ 1,016
Jun 11, 2019 $ 0.0924
-5.11%
$ 497,343 $ 746
Jun 10, 2019 $ 0.0973
-1.56%
$ 524,094 $ 1,464
Jun 9, 2019 $ 0.0989
-1.83%
$ 532,395 $ 1,494
Jun 8, 2019 $ 0.101
-1.82%
$ 542,304 $ 560
Jun 7, 2019 $ 0.103
+1.87%
$ 552,313 $ 962
Jun 6, 2019 $ 0.101
+6.62%
$ 542,173 $ 3,287
Jun 5, 2019 $ 0.0944
+0.33%
$ 508,514 $ 3,179
Jun 4, 2019 $ 0.0941
-7.41%
$ 506,827 $ 2,317
Jun 3, 2019 $ 0.103
-3.71%
$ 552,200 $ 979
Jun 2, 2019 $ 0.106
-0.03%
$ 573,384 $ 2,809
Jun 1, 2019 $ 0.107
+0.72%
$ 573,574 $ 678
May 31, 2019 $ 0.106
-0.81%
$ 569,211 $ 1,093
May 30, 2019 $ 0.107
-3.27%
$ 573,796 $ 3,667
May 29, 2019 $ 0.11
+6.15%
$ 593,263 $ 1,678
May 28, 2019 $ 0.104
+8.00%
$ 558,916 $ 2,568
May 27, 2019 $ 0.0961
-2.69%
$ 517,453 $ 4,736
May 26, 2019 $ 0.0988
+3.53%
$ 531,884 $ 1,418
May 25, 2019 $ 0.0954
+4.57%
$ 513,735 $ 2,112
May 24, 2019 $ 0.0912
-6.02%
$ 490,985 $ 1,939
May 23, 2019 $ 0.0971
-1.21%
$ 522,641 $ 826
May 22, 2019 $ 0.0982
-4.57%
$ 529,061 $ 1,439
May 21, 2019 $ 0.103
-2.59%
$ 554,410 $ 1,904
May 20, 2019 $ 0.106
+1.62%
$ 568,874 $ 3,776
May 19, 2019 $ 0.104
+7.05%
$ 559,784 $ 1,791
May 18, 2019 $ 0.0971
-1.08%
$ 522,903 $ 1,061
May 17, 2019 $ 0.0982
-1.72%
$ 528,651 $ 4,012
May 16, 2019 $ 0.0999
-2.80%
$ 537,922 $ 2,212
May 15, 2019 $ 0.103
+5.33%
$ 553,455 $ 1,045
May 14, 2019 $ 0.0976
-0.13%
$ 525,524 $ 1,467
May 13, 2019 $ 0.0975
+5.73%
$ 525,255 $ 1,209
May 12, 2019 $ 0.0922
-0.14%
$ 496,777 $ 1,353
May 11, 2019 $ 0.0924
+1.68%
$ 497,373 $ 2,319
May 10, 2019 $ 0.0908
+10.44%
$ 489,144 $ 2,176
May 9, 2019 $ 0.0822
-0.62%
$ 442,926 $ 1,072
May 8, 2019 $ 0.0828
+1.19%
$ 445,706 $ 814