Karbo Historical Data

KRB Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0818
+0.13%
$ 440,508 $ 723
May 6, 2019 $ 0.0817
-1.76%
$ 439,961 $ 1,080
May 5, 2019 $ 0.0832
+5.85%
$ 447,827 $ 837
May 4, 2019 $ 0.0786
+9.29%
$ 423,056 $ 1,742
May 3, 2019 $ 0.0719
-5.91%
$ 387,086 $ 2,005
May 2, 2019 $ 0.0764
+4.58%
$ 411,386 $ 1,190
May 1, 2019 $ 0.073
-3.51%
$ 393,364 $ 1,792
Apr 30, 2019 $ 0.0757
-0.17%
$ 407,681 $ 1,373
Apr 29, 2019 $ 0.0759
+0.48%
$ 408,521 $ 261
Apr 28, 2019 $ 0.0753
-2.11%
$ 405,553 $ 499
Apr 27, 2019 $ 0.0769
+1.45%
$ 414,305 $ 1,653
Apr 26, 2019 $ 0.0758
-9.08%
$ 408,377 $ 1,737
Apr 25, 2019 $ 0.0834
+0.61%
$ 449,156 $ 1,183
Apr 24, 2019 $ 0.0829
-0.23%
$ 446,424 $ 3,227
Apr 23, 2019 $ 0.0831
+1.80%
$ 447,445 $ 1,169
Apr 22, 2019 $ 0.0816
+0.40%
$ 439,542 $ 1,543
Apr 21, 2019 $ 0.0813
-4.09%
$ 437,807 $ 2,738
Apr 20, 2019 $ 0.0848
-1.22%
$ 456,474 $ 1,529
Apr 19, 2019 $ 0.0858
-3.72%
$ 462,116 $ 801
Apr 18, 2019 $ 0.0891
+5.03%
$ 479,983 $ 587
Apr 17, 2019 $ 0.0849
+0.13%
$ 457,011 $ 1,052
Apr 16, 2019 $ 0.0848
-2.83%
$ 456,400 $ 1,957
Apr 15, 2019 $ 0.0872
+4.95%
$ 469,589 $ 3,752
Apr 14, 2019 $ 0.0831
-3.88%
$ 447,421 $ 279
Apr 13, 2019 $ 0.0864
+7.25%
$ 465,545 $ 2,039
Apr 12, 2019 $ 0.0806
-3.41%
$ 434,089 $ 464
Apr 11, 2019 $ 0.0835
-4.19%
$ 449,447 $ 902
Apr 10, 2019 $ 0.0871
+5.72%
$ 469,069 $ 692
Apr 9, 2019 $ 0.0824
-4.12%
$ 443,699 $ 1,044
Apr 8, 2019 $ 0.0859
+1.01%
$ 462,746 $ 489
Apr 7, 2019 $ 0.0851
+0.35%
$ 458,089 $ 428
Apr 6, 2019 $ 0.0848
-2.32%
$ 456,495 $ 1,392
Apr 5, 2019 $ 0.0868
+2.09%
$ 467,373 $ 3,445
Apr 4, 2019 $ 0.085
+1.49%
$ 457,801 $ 3,247
Apr 3, 2019 $ 0.0838
+14.93%
$ 451,290 $ 4,776
Apr 2, 2019 $ 0.0729
+2.60%
$ 392,628 $ 837
Apr 1, 2019 $ 0.0711
+3.39%
$ 382,655 $ 708
Mar 31, 2019 $ 0.0687
+1.75%
$ 370,148 $ 393
Mar 30, 2019 $ 0.0676
-2.55%
$ 363,832 $ 296
Mar 29, 2019 $ 0.0695
-1.26%
$ 374,474 $ 425
Mar 28, 2019 $ 0.0704
+6.88%
$ 379,240 $ 1,219
Mar 27, 2019 $ 0.0659
-1.54%
$ 354,757 $ 291
Mar 26, 2019 $ 0.0669
+4.30%
$ 360,292 $ 469
Mar 25, 2019 $ 0.0641
-0.17%
$ 345,189 $ 767
Mar 24, 2019 $ 0.0642
-1.40%
$ 345,764 $ 538
Mar 23, 2019 $ 0.0651
+2.11%
$ 350,711 $ 283
Mar 22, 2019 $ 0.0638
-4.66%
$ 343,406 $ 622
Mar 21, 2019 $ 0.0668
+2.29%
$ 359,943 $ 1,419
Mar 20, 2019 $ 0.0654
-1.38%
$ 352,235 $ 844
Mar 19, 2019 $ 0.0663
+6.58%
$ 356,875 $ 2,343