Karbo Historical Data

KRB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0622
-2.17%
$ 334,908 $ 571
Mar 17, 2019 $ 0.0634
-0.89%
$ 341,676 $ 473
Mar 16, 2019 $ 0.064
+0.05%
$ 344,738 $ 1,613
Mar 15, 2019 $ 0.064
-1.79%
$ 344,554 $ 906
Mar 14, 2019 $ 0.0651
-1.25%
$ 350,830 $ 890
Mar 13, 2019 $ 0.066
-2.22%
$ 355,243 $ 387
Mar 12, 2019 $ 0.0679
+0.69%
$ 365,764 $ 430
Mar 11, 2019 $ 0.0676
-0.87%
$ 364,127 $ 1,221
Mar 10, 2019 $ 0.0683
-0.78%
$ 367,861 $ 296
Mar 9, 2019 $ 0.0688
-1.69%
$ 370,764 $ 927
Mar 8, 2019 $ 0.07
+1.32%
$ 377,125 $ 122
Mar 7, 2019 $ 0.0691
+0.20%
$ 372,199 $ 190
Mar 6, 2019 $ 0.069
-0.02%
$ 371,446 $ 171
Mar 5, 2019 $ 0.069
+2.96%
$ 371,533 $ 307
Mar 4, 2019 $ 0.067
-1.84%
$ 360,879 $ 695
Mar 3, 2019 $ 0.0683
-3.27%
$ 367,639 $ 451
Mar 2, 2019 $ 0.0706
+2.26%
$ 380,051 $ 1,864
Mar 1, 2019 $ 0.069
-4.16%
$ 371,774 $ 741
Feb 28, 2019 $ 0.072
+0.72%
$ 387,912 $ 1,253
Feb 27, 2019 $ 0.0715
+6.44%
$ 385,133 $ 576
Feb 26, 2019 $ 0.0672
-5.39%
$ 361,928 $ 142,286
Feb 25, 2019 $ 0.071
+0.08%
$ 382,547 $ 907
Feb 24, 2019 $ 0.071
-5.45%
$ 382,115 $ 1,709
Feb 23, 2019 $ 0.075
-2.27%
$ 404,129 $ 1,653
Feb 22, 2019 $ 0.0768
+4.07%
$ 413,656 $ 1,682
Feb 21, 2019 $ 0.0738
-1.55%
$ 397,492 $ 1,612
Feb 20, 2019 $ 0.075
+1.38%
$ 403,800 $ 728
Feb 19, 2019 $ 0.074
-3.47%
$ 398,413 $ 399
Feb 18, 2019 $ 0.0767
+8.13%
$ 412,808 $ 2,304
Feb 17, 2019 $ 0.0709
+5.17%
$ 381,892 $ 99
Feb 16, 2019 $ 0.0674
-4.31%
$ 363,165 $ 42
Feb 15, 2019 $ 0.0705
+4.54%
$ 379,490 $ 481
Feb 14, 2019 $ 0.0674
+0.67%
$ 363,043 $ 210
Feb 13, 2019 $ 0.067
+0.36%
$ 360,723 $ 266
Feb 12, 2019 $ 0.0667
-0.06%
$ 359,434 $ 470
Feb 11, 2019 $ 0.0668
-2.52%
$ 359,602 $ 209
Feb 10, 2019 $ 0.0685
-2.57%
$ 369,043 $ 160
Feb 9, 2019 $ 0.0704
+3.93%
$ 378,865 $ 226
Feb 8, 2019 $ 0.0677
+9.67%
$ 364,733 $ 753
Feb 7, 2019 $ 0.0618
-0.48%
$ 332,601 $ 700
Feb 6, 2019 $ 0.0621
-2.65%
$ 334,224 $ 788
Feb 5, 2019 $ 0.0638
-6.52%
$ 343,331 $ 540
Feb 4, 2019 $ 0.0682
+12.56%
$ 367,278 $ 385
Feb 3, 2019 $ 0.0606
-7.16%
$ 326,439 $ 969
Feb 2, 2019 $ 0.0653
+7.20%
$ 351,698 $ 1,570
Feb 1, 2019 $ 0.0609
-4.19%
$ 327,892 $ 929
Jan 31, 2019 $ 0.0636
+0.77%
$ 342,280 $ 2,301
Jan 30, 2019 $ 0.0631
-3.24%
$ 339,802 $ 1,047
Jan 29, 2019 $ 0.0652
+1.34%
$ 351,259 $ 242
Jan 28, 2019 $ 0.0644
+0.02%
$ 346,600 $ 1,175