Karbo Historical Data

KRB Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.041
-7.46%
$ 221,016 $ 91
May 21, 2025 $ 0.0413
+0.01%
$ -- $ 43
May 20, 2025 $ 0.0413
-6.97%
$ 222,271 $ 58
May 19, 2025 $ 0.0444
+1.66%
$ 238,895 $ 13
May 18, 2025 $ 0.0527
+2.01%
$ -- $ 60
May 17, 2025 $ 0.0444
+0.00%
$ 239,229 $ 363
May 16, 2025 $ 0.0444
-0.37%
$ 239,229 $ 363
May 15, 2025 $ 0.041
+0.16%
$ 220,582 $ 13
May 14, 2025 $ 0.0409
+0.00%
$ 220,238 $ 12
May 12, 2025 $ 0.0446
+0.00%
$ -- $ 0
May 11, 2025 $ 0.0446
+0.00%
$ 240,001 $ 0
May 10, 2025 $ 0.0446
+0.03%
$ 240,001 $ 19
May 6, 2025 $ 0.0403
-0.98%
$ -- $ 50
May 5, 2025 $ 0.0407
-7.83%
$ 219,413 $ 51
May 4, 2025 $ 0.0442
+0.00%
$ 238,052 $ 10
May 3, 2025 $ 0.0407
-0.21%
$ -- $ 59
May 2, 2025 $ 0.0408
-2.43%
$ 219,732 $ 59
May 1, 2025 $ 0.0418
-10.33%
$ 225,194 $ 2
Apr 30, 2025 $ 0.0466
+3.18%
$ 251,130 $ 68
Apr 29, 2025 $ 0.0452
+10.79%
$ 243,379 $ 28
Apr 28, 2025 $ 0.0408
-4.17%
$ 219,672 $ 86
Apr 27, 2025 $ 0.0426
+0.00%
$ 229,219 $ 43
Apr 24, 2025 $ 0.0403
-5.22%
$ 217,140 $ 13
Apr 23, 2025 $ 0.0425
+4.06%
$ 229,093 $ 13
Apr 22, 2025 $ 0.0409
+0.00%
$ 220,151 $ 8
Apr 18, 2025 $ 0.0387
+0.00%
$ -- $ 39
Apr 17, 2025 $ 0.0387
-11.83%
$ 208,166 $ 39
Apr 15, 2025 $ 0.0488
+1.14%
$ -- $ 2
Apr 14, 2025 $ 0.0482
+0.95%
$ 259,645 $ 2
Apr 13, 2025 $ 0.0461
+0.13%
$ 248,033 $ 5
Apr 12, 2025 $ 0.0387
+0.13%
$ -- $ 0
Apr 11, 2025 $ 0.0387
-6.94%
$ 208,478 $ 9
Apr 10, 2025 $ 0.0388
-4.09%
$ 209,125 $ 4
Apr 9, 2025 $ 0.0405
+1.38%
$ 218,130 $ 4
Apr 8, 2025 $ 0.0397
+0.79%
$ -- $ 1
Apr 7, 2025 $ 0.0394
+0.00%
$ 212,200 $ 1
Apr 6, 2025 $ 0.0363
-3.57%
$ 195,321 $ 8
Apr 5, 2025 $ 0.0376
+0.68%
$ 202,531 $ 8
Apr 3, 2025 $ 0.0369
-0.56%
$ 198,849 $ 18
Apr 2, 2025 $ 0.0372
-6.03%
$ 200,431 $ 18
Apr 1, 2025 $ 0.0396
-0.67%
$ 213,294 $ 9
Mar 31, 2025 $ 0.0398
+0.27%
$ 214,155 $ 22
Mar 29, 2025 $ 0.0402
+1.26%
$ -- $ 8
Mar 28, 2025 $ 0.0402
+1.46%
$ 216,518 $ 8
Mar 27, 2025 $ 0.0398
-7.89%
$ 214,336 $ 3
Mar 26, 2025 $ 0.0433
+9.59%
$ 233,094 $ 21
Mar 22, 2025 $ 0.0428
-0.08%
$ 230,627 $ 3
Mar 21, 2025 $ 0.0429
-0.01%
$ 230,802 $ 3
Mar 18, 2025 $ 0.0431
-0.07%
$ 232,276 $ 3
Mar 17, 2025 $ 0.043
+0.00%
$ 231,590 $ 3