Karbo Historical Data

KRB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0259
+0.11%
$ 139,457 $ 36
Jun 30, 12 AM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 11 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 10 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 9 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 8 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 7 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 6 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 5 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 4 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 3 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 2 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 1 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 12 PM $ 0.0259
+0.00%
$ 139,309 $ 36
Jun 29, 11 AM $ 0.0259
+0.16%
$ 139,309 $ 36
Jun 29, 10 AM $ 0.0258
+0.00%
$ 139,086 $ 36
Jun 29, 9 AM $ 0.0258
+0.00%
$ 139,086 $ 36
Jun 29, 8 AM $ 0.0258
+0.00%
$ 139,086 $ 36
Jun 25, 9 AM $ 0.0313
+0.00%
$ 168,291 $ 16
Jun 25, 8 AM $ 0.0313
+0.00%
$ 168,291 $ 16
Jun 25, 7 AM $ 0.0313
+0.00%
$ 168,291 $ 16
Jun 25, 6 AM $ 0.0313
+0.00%
$ 168,291 $ 16
Jun 25, 5 AM $ 0.0313
+0.00%
$ 168,291 $ 16
Jun 25, 4 AM $ 0.0313
+0.00%
$ 168,291 $ 16
Jun 25, 3 AM $ 0.0313
+0.11%
$ 168,291 $ 16
Jun 25, 2 AM $ 0.0312
+0.00%
$ 168,113 $ 16
Jun 25, 1 AM $ 0.0312
+0.08%
$ 168,113 $ 16
Jun 25, 12 AM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 11 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 10 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 9 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 8 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 7 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 6 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 5 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 4 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 3 PM $ 0.0312
+0.00%
$ 167,971 $ 16
Jun 24, 2 PM $ 0.0312
+0.00%
$ 167,971 $ 22
Jun 24, 1 PM $ 0.0312
+0.00%
$ 167,971 $ 22
Jun 24, 12 PM $ 0.0312
+0.00%
$ 167,971 $ 22
Jun 24, 11 AM $ 0.0312
+0.21%
$ 167,971 $ 22
Jun 24, 10 AM $ 0.0311
+0.00%
$ 167,627 $ 22
Jun 24, 9 AM $ 0.0311
+0.00%
$ 167,627 $ 22
Jun 24, 8 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 24, 7 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 24, 6 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 24, 5 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 24, 4 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 24, 3 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 24, 2 AM $ 0.0311
+0.00%
$ 167,627 $ 6