Karbo Historical Data

KRB Page 5
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0318
+0.00%
$ 171,385 $ 25
Feb 28, 11 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Feb 28, 10 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Feb 28, 9 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Feb 28, 8 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Feb 28, 7 PM $ 0.0318
+0.00%
$ 171,385 $ 25
Feb 26, 2 PM $ 0.0266
+0.00%
$ 143,495 $ 112
Feb 26, 1 PM $ 0.0266
+0.00%
$ 143,495 $ 112
Feb 26, 12 PM $ 0.0266
-0.26%
$ 143,495 $ 112
Feb 26, 11 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 10 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 9 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 8 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 7 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 6 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 5 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 4 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 3 AM $ 0.0267
+0.00%
$ 143,867 $ 112
Feb 26, 2 AM $ 0.0267
+0.15%
$ 143,867 $ 112
Feb 26, 1 AM $ 0.0267
+0.00%
$ 143,656 $ 112
Feb 26, 12 AM $ 0.0267
+0.00%
$ 143,656 $ 112
Feb 25, 11 PM $ 0.0267
+0.00%
$ 143,656 $ 112
Feb 25, 10 PM $ 0.0267
+0.24%
$ 143,656 $ 112
Feb 25, 9 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 8 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 7 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 6 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 5 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 4 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 25, 3 PM $ 0.0266
+0.00%
$ 143,312 $ 112
Feb 24, 9 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 8 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 7 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 6 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 5 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 4 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 3 AM $ 0.0312
+0.00%
$ 168,162 $ 3
Feb 24, 2 AM $ 0.0312
-0.14%
$ 168,162 $ 3
Feb 24, 1 AM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 24, 12 AM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 11 PM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 10 PM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 9 PM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 8 PM $ 0.0313
+0.00%
$ 168,397 $ 3
Feb 23, 7 PM $ 0.0313
+0.14%
$ 168,397 $ 3
Feb 23, 6 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 5 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 4 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 3 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 2 PM $ 0.0312
+0.00%
$ 168,158 $ 3