Karbo Historical Data

KRB Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 4 PM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 3 PM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 2 PM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 1 PM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 12 PM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 11 AM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 10 AM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 9 AM $ 0.0274
+0.00%
$ 147,509 $ 19
May 10, 8 AM $ 0.0274
+0.00%
$ 147,509 $ 19
May 5, 11 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 10 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 9 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 8 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 7 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 6 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 5 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 4 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 3 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 2 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 1 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 5, 12 AM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 11 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 10 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 9 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 8 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 7 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 6 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 5 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 4 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 3 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 2 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 1 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 12 PM $ 0.0241
+0.00%
$ 129,757 $ 2
May 4, 11 AM $ 0.0241
-0.29%
$ 129,757 $ 2
May 3, 11 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 10 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 9 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 8 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 7 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 6 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 5 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 4 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 3 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 2 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 1 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 3, 12 AM $ 0.0241
+0.00%
$ 130,007 $ 60
May 2, 11 PM $ 0.0241
+0.00%
$ 130,007 $ 60
May 2, 10 PM $ 0.0241
+0.00%
$ 130,007 $ 60
May 2, 9 PM $ 0.0241
+0.00%
$ 130,007 $ 60