Karbo Historical Data

KRB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.0421
-3.63%
$236,637 $8,340
Sep 12 $0.0468
-3.07%
$257,763 $4,782
Sep 5 $0.0483
+14.66%
$234,845 $6,440
Aug 29 $0.0421
-9.63%
$-- $7,552
Aug 22 $0.0466
+0.23%
$-- $2,595
Aug 15 $0.0465
-3.11%
$-- $1,339
Aug 8 $0.048
+4.99%
$-- $1,606
Aug 1 $0.0457
-0.32%
$-- $2,396
Jul 25 $0.0459
+3.82%
$-- $1,140
Jul 18 $0.0442
+2.66%
$-- $3,020
Jul 11 $0.0431
-9.51%
$-- $1,454
Jul 4 $0.0477
+18.18%
$-- $2,589
Jun 27 $0.0403
-24.30%
$-- $8,058
Jun 20 $0.0533
-2.87%
$-- $1,649
Jun 13 $0.0549
-16.20%
$-- $7,053
Jun 6 $0.0655
-18.04%
$-- $5,692
May 30 $0.08
+2.17%
$-- $6,784
May 23 $0.0783
-4.69%
$-- $4,219
May 16 $0.0821
-5.85%
$-- $6,130
May 9 $0.0872
-1.08%
$-- $2,597
May 2 $0.0882
+14.84%
$-- $2,268
Apr 25 $0.0768
-24.10%
$-- $3,232
Apr 18 $0.101
-0.82%
$-- $3,170
Apr 11 $0.102
+2.18%
$-- $2,967
Apr 4 $0.1
-6.92%
$-- $3,422
Mar 28 $0.107
+13.37%
$-- $3,167
Mar 21 $0.0949
-8.51%
$-- $4,235
Mar 14 $0.104
-5.30%
$-- $6,901
Mar 7 $0.109
+10.15%
$-- $3,807
Feb 28 $0.0994
-9.03%
$-- $3,005
Feb 21 $0.109
-16.86%
$-- $9,331
Feb 14 $0.131
+28.04%
$-- $6,625
Feb 7 $0.103
-11.63%
$-- $2,070
Jan 31 $0.116
-2.46%
$-- $3,606
Jan 24 $0.119
+4.65%
$-- $6,825
Jan 17 $0.114
-24.94%
$-- $10,077
Jan 10 $0.152
+16.43%
$-- $55,080
Jan 3 $0.13
+1.11%
$-- $8,223
Dec 27 $0.129
-6.07%
$-- $6,586
Dec 20 $0.137
+18.48%
$-- $5,212
Dec 13 $0.116
-1.92%
$-- $7,556
Dec 6 $0.118
-3.62%
$-- $2,738
Nov 29 $0.122
-15.15%
$-- $8,698
Nov 22 $0.144
-6.84%
$-- $4,921
Nov 15 $0.155
-17.88%
$-- $6,602
Nov 8 $0.189
+19.53%
$-- $16,816
Nov 1 $0.158
-3.05%
$-- $19,412
Oct 25 $0.155
+5.80%
$-- $9,328
Oct 18 $0.146
-9.28%
$-- $11,970
Oct 11 $0.161
-2.17%
$-- $9,587