Karbo Historical Data

KRB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.0643
-1.21%
$ 346,538 $ 709
Jan 26, 2019 $ 0.0651
-4.50%
$ 350,808 $ 971
Jan 25, 2019 $ 0.0682
+7.86%
$ 367,222 $ 1
Jan 24, 2019 $ 0.0632
-1.48%
$ 340,537 $ 27
Jan 23, 2019 $ 0.0668
+6.13%
$ 359,895 $ 425
Jan 22, 2019 $ 0.063
+1.16%
$ 339,110 $ 1,560
Jan 21, 2019 $ 0.0622
+3.63%
$ 335,216 $ 373
Jan 20, 2019 $ 0.0601
-1.66%
$ 323,470 $ 16
Jan 19, 2019 $ 0.0611
+0.63%
$ 328,985 $ 8
Jan 18, 2019 $ 0.0607
+2.39%
$ 326,899 $ 2,010
Jan 17, 2019 $ 0.0593
+0.64%
$ 319,188 $ 984
Jan 16, 2019 $ 0.0589
-0.64%
$ 317,175 $ 499
Jan 15, 2019 $ 0.0593
-13.61%
$ 319,249 $ 115
Jan 14, 2019 $ 0.0593
+1.96%
$ 319,547 $ 499
Jan 13, 2019 $ 0.0582
-7.10%
$ 313,323 $ 147
Jan 12, 2019 $ 0.0626
-14.69%
$ 337,284 $ 1,062
Jan 11, 2019 $ 0.0735
+15.80%
$ 395,737 $ 102
Jan 10, 2019 $ 0.0635
-10.46%
$ 341,743 $ 226
Jan 9, 2019 $ 0.0709
-16.45%
$ 381,745 $ 295
Jan 8, 2019 $ 0.0848
+14.73%
$ 456,904 $ 118
Jan 7, 2019 $ 0.0739
-13.79%
$ 398,186 $ 93
Jan 6, 2019 $ 0.0858
+34.28%
$ 461,930 $ 23
Jan 5, 2019 $ 0.0912
+40.93%
$ 491,005 $ 144
Jan 4, 2019 $ 0.0733
-2.09%
$ 394,670 $ 41
Jan 3, 2019 $ 0.0651
-7.81%
$ 350,397 $ 18
Jan 2, 2019 $ 0.0664
-4.57%
$ 357,808 $ 242
Jan 1, 2019 $ 0.0695
-0.58%
$ 374,467 $ 895
Dec 31, 2018 $ 0.0699
-6.00%
$ 376,585 $ 1,170
Dec 30, 2018 $ 0.0743
+2.56%
$ 400,336 $ 60
Dec 29, 2018 $ 0.0674
-11.29%
$ 362,727 $ 8
Dec 28, 2018 $ 0.076
+7.95%
$ 409,504 $ 500
Dec 27, 2018 $ 0.0704
-0.24%
$ 379,324 $ 1,000
Dec 26, 2018 $ 0.0706
-3.90%
$ 380,232 $ 248
Dec 25, 2018 $ 0.0734
-1.19%
$ 395,107 $ 1,246
Dec 24, 2018 $ 0.0742
+1.97%
$ 399,763 $ 1,747
Dec 23, 2018 $ 0.0728
-0.69%
$ 391,861 $ 1,451
Dec 22, 2018 $ 0.0732
+4.32%
$ 394,384 $ 1,551
Dec 21, 2018 $ 0.0702
-3.89%
$ 377,974 $ 1,044
Dec 20, 2018 $ 0.0731
+12.39%
$ 393,843 $ 497
Dec 19, 2018 $ 0.0651
-1.14%
$ 350,680 $ 665
Dec 18, 2018 $ 0.0658
+4.39%
$ 354,508 $ 432
Dec 17, 2018 $ 0.0631
+8.60%
$ 339,743 $ 1,309
Dec 16, 2018 $ 0.0581
+3.52%
$ 312,836 $ 697
Dec 15, 2018 $ 0.0561
-1.05%
$ 302,259 $ 151
Dec 14, 2018 $ 0.0567
-1.39%
$ 305,271 $ 252
Dec 13, 2018 $ 0.0575
-1.89%
$ 309,549 $ 810
Dec 12, 2018 $ 0.0586
+4.75%
$ 315,724 $ 20
Dec 11, 2018 $ 0.056
+2.25%
$ 301,404 $ 223
Dec 10, 2018 $ 0.0547
-6.59%
$ 294,726 $ 141
Dec 9, 2018 $ 0.0587
+19.96%
$ 316,096 $ 1,654