Karbo Historical Data

KRB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.0489
-3.25%
$ 263,518 $ 2
Dec 7, 2018 $ 0.0507
-21.60%
$ 273,217 $ 11
Dec 6, 2018 $ 0.0648
+3.05%
$ 348,866 $ 30
Dec 5, 2018 $ 0.0629
-15.64%
$ 338,469 $ 666
Dec 4, 2018 $ 0.0745
+15.22%
$ 401,307 $ 35
Dec 3, 2018 $ 0.0647
-10.02%
$ 348,294 $ 1,720
Dec 2, 2018 $ 0.0716
+2.41%
$ 385,645 $ 58
Dec 1, 2018 $ 0.0699
-3.20%
$ 376,339 $ 0
Nov 30, 2018 $ 0.0722
+5.35%
$ 389,029 $ 22
Nov 29, 2018 $ 0.073
+0.00%
$ 393,045 $ 4,089
Nov 28, 2018 $ 0.0689
+0.00%
$ 371,262 $ 3,750
Nov 27, 2018 $ 0.0719
+0.00%
$ 387,157 $ 3,926
Nov 26, 2018 $ 0.0738
+0.00%
$ 397,664 $ 3,820
Nov 25, 2018 $ 0.078
+0.00%
$ 420,202 $ 4,292
Nov 24, 2018 $ 0.0792
+0.00%
$ 426,700 $ 4,307
Nov 23, 2018 $ 0.0805
+0.00%
$ 433,575 $ 4,525
Nov 22, 2018 $ 0.0741
+0.00%
$ 399,162 $ 4,500
Nov 21, 2018 $ 0.0749
+0.00%
$ 403,203 $ 4,634
Nov 20, 2018 $ 0.0875
+0.00%
$ 471,065 $ 5,282
Nov 19, 2018 $ 0.09
+0.00%
$ 484,873 $ 5,598
Nov 18, 2018 $ 0.0931
+0.00%
$ 501,576 $ 5,553
Nov 17, 2018 $ 0.0967
+0.00%
$ 520,788 $ 5,591
Nov 16, 2018 $ 0.102
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.11
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.11
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.111
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.112
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.12
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.122
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.133
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.109
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.109
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.106
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.106
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.107
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.103
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.105
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.11
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.112
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.113
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.115
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.115
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.113
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.111
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.113
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.115
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.116
+0.00%
$ -- $ 6,477