Karbo Historical Data

KRB Page 55
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $0.326
+0.00%
$-- $6,136
Jun 23, 2018 $0.36
+0.00%
$-- $6,394
Jun 22, 2018 $0.404
+0.00%
$-- $6,752
Jun 21, 2018 $0.416
+0.00%
$-- $6,710
Jun 20, 2018 $0.432
+0.00%
$-- $6,746
Jun 19, 2018 $0.42
+0.00%
$-- $6,550
Jun 18, 2018 $0.423
+0.00%
$-- $6,552
Jun 17, 2018 $0.427
+0.00%
$-- $6,506
Jun 16, 2018 $0.431
+0.00%
$-- $6,584
Jun 15, 2018 $0.435
+0.00%
$-- $6,525
Jun 14, 2018 $0.452
+0.00%
$-- $6,484
Jun 13, 2018 $0.473
+0.00%
$-- $6,802
Jun 12, 2018 $0.462
+0.00%
$-- $6,781
Jun 11, 2018 $0.524
+0.00%
$-- $7,250
Jun 10, 2018 $0.556
+0.00%
$-- $7,649
Jun 8, 2018 $0.561
+0.00%
$-- $7,684
Jun 7, 2018 $0.566
+0.00%
$-- $7,640
Jun 6, 2018 $0.569
+0.00%
$-- $7,562
Jun 5, 2018 $0.577
+0.00%
$-- $7,512
Jun 4, 2018 $0.591
+0.00%
$-- $7,699
Jun 3, 2018 $0.588
+0.00%
$-- $7,606
Jun 2, 2018 $0.579
+0.00%
$-- $7,494
Jun 1, 2018 $0.568
+0.00%
$-- $7,512
May 31, 2018 $0.568
+0.00%
$-- $7,456
May 30, 2018 $0.587
+0.00%
$-- $7,303
May 29, 2018 $0.623
+0.00%
$-- $7,272
May 28, 2018 $0.637
+0.00%
$-- $7,338
May 27, 2018 $0.688
+0.00%
$-- $7,505
May 26, 2018 $0.681
+0.00%
$-- $7,515
May 25, 2018 $0.645
+0.00%
$-- $7,563
May 24, 2018 $0.608
+0.00%
$-- $7,829
May 23, 2018 $0.559
+0.00%
$-- $8,271
May 22, 2018 $0.549
+0.00%
$-- $8,468
May 21, 2018 $0.518
+0.00%
$-- $8,365
May 20, 2018 $0.501
+0.00%
$-- $8,269
May 19, 2018 $0.489
+0.00%
$-- $8,118
May 18, 2018 $0.52
+0.00%
$-- $8,315
May 17, 2018 $0.519
+0.00%
$-- $8,315
May 16, 2018 $0.546
+0.00%
$-- $8,677
May 15, 2018 $0.535
+0.00%
$-- $8,625
May 14, 2018 $0.515
+0.00%
$-- $8,580
May 13, 2018 $0.497
+0.00%
$-- $8,453
May 12, 2018 $0.525
+0.00%
$-- $8,742
May 11, 2018 $0.576
+0.00%
$-- $9,292
May 10, 2018 $0.584
+0.00%
$-- $9,216
May 9, 2018 $0.612
+0.00%
$-- $9,296
May 8, 2018 $0.624
+0.00%
$-- $9,385
May 7, 2018 $0.659
+0.00%
$-- $9,671
May 6, 2018 $0.659
+0.00%
$-- $9,840
May 5, 2018 $0.653
+0.00%
$-- $9,674