Karbo Historical Data

KRB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.514
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.509
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.527
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.527
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.572
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.593
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.595
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.549
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.484
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.461
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.442
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.458
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.464
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.439
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.428
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.437
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.455
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.47
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.435
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.424
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.458
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.441
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.521
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.563
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.575
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.591
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.615
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.631
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.595
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.614
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.627
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.612
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.606
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.577
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.622
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.663
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.667
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.722
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.755
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.787
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.767
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.776
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.736
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.782
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.85
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.889
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.98
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.927
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.02
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.02
+0.00%
$ -- $ 11,017