Karbo Historical Data

KRB Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $ 2.05
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.81
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.57
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.16
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.923
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.678
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.601
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.549
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.536
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.584
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.575
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.515
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.482
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.451
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.418
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.41
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.396
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.398
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.388
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.412
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.392
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.298
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.254
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.231
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.22
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.218
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.224
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.202
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.227
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.241
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.235
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.231
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.219
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.206
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.157
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.164
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.158
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.154
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.159
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.152
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.137
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.124
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.124
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.127
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.117
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.118
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0997
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0974
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0983
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0984
+0.00%
$ -- $ 4,327