Karbo Historical Data

KRB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $1.12
+0.00%
$-- $11,793
Dec 5, 2017 $1.23
+0.00%
$-- $11,434
Dec 4, 2017 $1.34
+0.00%
$-- $11,370
Dec 3, 2017 $1.31
+0.00%
$-- $11,072
Dec 2, 2017 $1.41
+0.00%
$-- $10,301
Dec 1, 2017 $1.5
+0.00%
$-- $10,057
Nov 30, 2017 $1.32
+0.00%
$-- $10,596
Nov 29, 2017 $1.47
+0.00%
$-- $9,944
Nov 28, 2017 $1.71
+0.00%
$-- $9,636
Nov 27, 2017 $1.78
+0.00%
$-- $9,064
Nov 26, 2017 $1.89
+0.00%
$-- $8,465
Nov 25, 2017 $1.86
+0.00%
$-- $8,176
Nov 24, 2017 $1.88
+0.00%
$-- $8,195
Nov 23, 2017 $1.87
+0.00%
$-- $8,191
Nov 22, 2017 $2.05
+0.00%
$-- $8,148
Nov 21, 2017 $1.81
+0.00%
$-- $8,097
Nov 20, 2017 $1.57
+0.00%
$-- $7,833
Nov 19, 2017 $1.16
+0.00%
$-- $7,709
Nov 18, 2017 $0.923
+0.00%
$-- $7,848
Nov 17, 2017 $0.678
+0.00%
$-- $7,455
Nov 16, 2017 $0.601
+0.00%
$-- $7,023
Nov 15, 2017 $0.549
+0.00%
$-- $6,590
Nov 14, 2017 $0.536
+0.00%
$-- $6,324
Nov 13, 2017 $0.584
+0.00%
$-- $6,132
Nov 12, 2017 $0.575
+0.00%
$-- $6,564
Nov 11, 2017 $0.515
+0.00%
$-- $6,984
Nov 10, 2017 $0.482
+0.00%
$-- $7,267
Nov 9, 2017 $0.451
+0.00%
$-- $7,370
Nov 8, 2017 $0.418
+0.00%
$-- $7,134
Nov 7, 2017 $0.41
+0.00%
$-- $7,285
Nov 6, 2017 $0.396
+0.00%
$-- $7,475
Nov 5, 2017 $0.398
+0.00%
$-- $7,253
Nov 4, 2017 $0.388
+0.00%
$-- $7,250
Nov 3, 2017 $0.412
+0.00%
$-- $6,984
Nov 2, 2017 $0.392
+0.00%
$-- $6,516
Nov 1, 2017 $0.298
+0.00%
$-- $6,236
Oct 31, 2017 $0.254
+0.00%
$-- $6,125
Oct 30, 2017 $0.231
+0.00%
$-- $5,864
Oct 29, 2017 $0.22
+0.00%
$-- $5,768
Oct 28, 2017 $0.218
+0.00%
$-- $5,845
Oct 27, 2017 $0.224
+0.00%
$-- $5,829
Oct 26, 2017 $0.202
+0.00%
$-- $5,554
Oct 25, 2017 $0.227
+0.00%
$-- $5,700
Oct 24, 2017 $0.241
+0.00%
$-- $5,894
Oct 23, 2017 $0.235
+0.00%
$-- $5,929
Oct 22, 2017 $0.231
+0.00%
$-- $6,086
Oct 21, 2017 $0.219
+0.00%
$-- $5,763
Oct 20, 2017 $0.206
+0.00%
$-- $5,650
Oct 19, 2017 $0.157
+0.00%
$-- $5,405
Oct 18, 2017 $0.164
+0.00%
$-- $5,643