Karbo Historical Data

KRB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.392
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.298
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.254
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.231
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.22
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.218
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.224
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.202
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.227
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.241
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.235
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.231
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.219
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.206
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.157
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.164
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.158
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.154
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.159
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.152
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.137
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.124
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.124
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.127
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.117
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.118
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0997
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0974
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0983
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0984
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.093
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0894
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0889
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0894
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0908
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0898
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0854
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0887
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0851
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0858
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0852
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0924
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.098
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0991
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.098
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0992
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0909
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.086
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.087
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0927
+0.00%
$ -- $ 3,947