Karbo Historical Data

KRB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0408
-0.38%
$ -- $ 2
Feb 7, 2025 $ 0.041
+0.00%
$ 220,733 $ 2
Feb 4, 2025 $ 0.0476
+0.00%
$ -- $ 13
Feb 3, 2025 $ 0.0476
-1.58%
$ 256,399 $ 13
Feb 2, 2025 $ 0.048
+0.66%
$ 258,486 $ 14
Feb 1, 2025 $ 0.0477
+16.93%
$ 256,784 $ 35
Jan 31, 2025 $ 0.0408
-23.59%
$ 219,600 $ 3
Jan 30, 2025 $ 0.0534
-0.71%
$ 287,395 $ 22
Jan 29, 2025 $ 0.0537
+2.72%
$ 289,319 $ 16
Jan 28, 2025 $ 0.0511
+19.20%
$ 275,161 $ 21
Jan 27, 2025 $ 0.0429
-16.29%
$ 230,840 $ 194
Jan 26, 2025 $ 0.0512
+0.30%
$ 275,752 $ 18
Jan 25, 2025 $ 0.051
+1.04%
$ 274,914 $ 17
Jan 24, 2025 $ 0.0504
+0.07%
$ 271,257 $ 14
Jan 23, 2025 $ 0.0503
+1.11%
$ 271,066 $ 15
Jan 22, 2025 $ 0.0498
-6.08%
$ 268,087 $ 25
Jan 21, 2025 $ 0.0525
+6.36%
$ 282,503 $ 421
Jan 20, 2025 $ 0.0493
+10.57%
$ 265,601 $ 41
Jan 19, 2025 $ 0.0446
+0.53%
$ 240,217 $ 12
Jan 18, 2025 $ 0.0444
+2.20%
$ 238,957 $ 15
Jan 17, 2025 $ 0.0434
-1.79%
$ 233,807 $ 12
Jan 16, 2025 $ 0.0442
+2.34%
$ 238,078 $ 19
Jan 15, 2025 $ 0.0444
+3.20%
$ 239,115 $ 17
Jan 14, 2025 $ 0.043
-4.26%
$ 231,704 $ 19
Jan 13, 2025 $ 0.0449
-2.72%
$ 242,002 $ 14
Jan 12, 2025 $ 0.0462
-0.59%
$ 248,778 $ 11
Jan 11, 2025 $ 0.0465
+0.39%
$ 250,264 $ 12
Jan 10, 2025 $ 0.0463
+7.98%
$ 249,296 $ 51
Jan 9, 2025 $ 0.0429
+0.00%
$ 230,880 $ 20
Jan 8, 2025 $ 0.0429
+1.02%
$ 230,884 $ 24
Jan 7, 2025 $ 0.0424
-0.83%
$ 228,558 $ 37
Jan 6, 2025 $ 0.0428
-13.46%
$ 230,475 $ 2
Jan 5, 2025 $ 0.0495
+5.08%
$ 266,308 $ 136
Jan 4, 2025 $ 0.0473
-2.93%
$ 254,493 $ 133
Jan 3, 2025 $ 0.0487
+2.47%
$ 262,166 $ 20
Jan 2, 2025 $ 0.0487
-4.22%
$ 262,387 $ 24
Jan 1, 2025 $ 0.0504
-0.72%
$ 271,400 $ 13
Dec 31, 2024 $ 0.0503
+0.01%
$ 270,902 $ 20
Dec 30, 2024 $ 0.0493
+2.97%
$ 265,669 $ 27
Dec 29, 2024 $ 0.0479
-1.09%
$ 258,008 $ 13
Dec 28, 2024 $ 0.0484
-1.98%
$ 260,857 $ 14
Dec 27, 2024 $ 0.0494
-5.98%
$ 266,124 $ 18
Dec 26, 2024 $ 0.0526
+9.15%
$ 283,050 $ 47
Dec 25, 2024 $ 0.0482
+0.24%
$ 259,314 $ 27
Dec 24, 2024 $ 0.048
+0.94%
$ 258,704 $ 30
Dec 23, 2024 $ 0.0476
-5.28%
$ 256,292 $ 339
Dec 22, 2024 $ 0.0502
+8.42%
$ 270,585 $ 1,705
Dec 21, 2024 $ 0.0467
-27.71%
$ 251,343 $ 13
Dec 20, 2024 $ 0.0645
+35.27%
$ 347,276 $ 21
Dec 19, 2024 $ 0.048
+28.30%
$ 258,599 $ 10