Karbo Historical Data

KRB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0312
+0.00%
$ 168,158 $ 3
Feb 23, 12 PM $ 0.0312
-0.38%
$ 168,158 $ 3
Feb 23, 11 AM $ 0.0313
+0.00%
$ 168,794 $ 3
Feb 23, 10 AM $ 0.0313
+0.00%
$ 168,794 $ 3
Feb 23, 9 AM $ 0.0313
+0.00%
$ 168,794 $ 3
Feb 20, 1 PM $ 0.0266
+0.00%
$ 143,156 $ 5
Feb 20, 12 PM $ 0.0266
+0.11%
$ 143,156 $ 5
Feb 20, 11 AM $ 0.0266
+0.00%
$ 142,999 $ 5
Feb 20, 10 AM $ 0.0266
+0.00%
$ 142,999 $ 5
Feb 20, 9 AM $ 0.0266
+0.00%
$ 142,999 $ 5
Feb 20, 8 AM $ 0.0266
-0.01%
$ 142,999 $ 5
Feb 20, 7 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 6 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 5 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 4 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 3 AM $ 0.0266
+0.00%
$ 143,007 $ 5
Feb 20, 2 AM $ 0.0266
-0.13%
$ 143,007 $ 5
Feb 20, 1 AM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 20, 12 AM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 11 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 10 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 9 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 8 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 7 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 6 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 5 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 4 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 3 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 19, 2 PM $ 0.0266
+0.00%
$ 143,188 $ 5
Feb 9, 8 AM $ 0.0315
+0.00%
$ 169,640 $ 1
Feb 9, 7 AM $ 0.0315
+0.00%
$ 169,640 $ 1
Feb 9, 6 AM $ 0.0315
+0.00%
$ 169,640 $ 1
Feb 9, 5 AM $ 0.0315
+0.00%
$ 169,640 $ 1
Feb 9, 4 AM $ 0.0315
+0.00%
$ 169,640 $ 1
Feb 9, 3 AM $ 0.0315
+0.00%
$ 169,640 $ 1
Feb 9, 2 AM $ 0.0315
-0.02%
$ 169,640 $ 1
Feb 9, 1 AM $ 0.0315
+0.00%
$ 169,680 $ 1
Feb 9, 12 AM $ 0.0315
+0.03%
$ 169,680 $ 1
Feb 8, 11 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 10 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 9 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 8 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 7 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 6 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 5 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 4 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 3 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 2 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 1 PM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 12 PM $ 0.0315
+0.00%
$ 169,624 $ 1