Karbo Historical Data

KRB Page 6
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0222
+0.00%
$119,762 $11
Jul 28, 11 PM $0.0222
+0.00%
$119,762 $11
Jul 28, 10 PM $0.0222
+0.00%
$119,762 $11
Jul 28, 9 PM $0.0222
+0.00%
$119,762 $11
Jul 28, 8 PM $0.0222
+0.00%
$119,762 $11
Jul 28, 7 PM $0.0222
+0.00%
$119,762 $11
Jul 27, 7 AM $0.0224
+0.00%
$120,375 $56
Jul 27, 6 AM $0.0224
+0.00%
$120,375 $56
Jul 27, 5 AM $0.0224
+0.00%
$120,375 $56
Jul 27, 4 AM $0.0224
+0.00%
$120,375 $56
Jul 27, 3 AM $0.0224
+0.00%
$120,375 $56
Jul 27, 2 AM $0.0224
+0.00%
$120,375 $56
Jul 27, 1 AM $0.0224
+0.21%
$120,375 $56
Jul 27, 12 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 11 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 10 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 9 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 8 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 7 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 6 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 5 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 4 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 3 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 2 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 1 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 12 PM $0.0223
+0.00%
$120,128 $56
Jul 26, 11 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 10 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 9 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 8 AM $0.0223
+0.00%
$120,128 $56
Jul 26, 7 AM $0.0223
+0.00%
$120,128 $56
Jul 24, 6 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 5 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 4 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 3 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 2 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 1 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 12 PM $0.0226
+0.00%
$121,521 $11
Jul 24, 11 AM $0.0226
+0.26%
$121,521 $11
Jul 24, 10 AM $0.0225
+0.00%
$121,204 $11
Jul 24, 9 AM $0.0225
+0.00%
$121,204 $11
Jul 24, 8 AM $0.0225
+0.00%
$121,204 $23
Jul 24, 7 AM $0.0225
+0.00%
$121,204 $23
Jul 24, 6 AM $0.0225
-0.04%
$121,204 $23
Jul 24, 5 AM $0.0225
+0.00%
$121,259 $23
Jul 24, 4 AM $0.0225
+0.00%
$121,259 $23
Jul 24, 3 AM $0.0225
+0.00%
$121,259 $23
Jul 24, 2 AM $0.0225
+0.00%
$121,259 $23
Jul 24, 1 AM $0.0225
+0.05%
$121,259 $23
Jul 24, 12 AM $0.0225
+0.00%
$121,219 $23