Karbo Historical Data

KRB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 24, 1 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 24, 12 AM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 23, 11 PM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 23, 10 PM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 23, 9 PM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 23, 8 PM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 23, 7 PM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 23, 6 PM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 23, 5 PM $ 0.0311
+0.00%
$ 167,627 $ 6
Jun 23, 4 PM $ 0.0311
-0.19%
$ 167,627 $ 6
Jun 23, 3 PM $ 0.0312
+0.00%
$ 167,941 $ 6
Jun 21, 7 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 21, 6 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 21, 5 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 21, 4 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 21, 3 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 21, 2 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 21, 1 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 21, 12 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 11 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 10 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 9 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 8 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 7 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 6 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 5 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 4 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 3 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 2 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 1 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 12 PM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 11 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 10 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 9 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 20, 8 AM $ 0.0323
+0.00%
$ 173,861 $ 11
Jun 18, 5 PM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 4 PM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 3 PM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 2 PM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 1 PM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 12 PM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 11 AM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 10 AM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 9 AM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 8 AM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 7 AM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 6 AM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 5 AM $ 0.0334
+0.00%
$ 179,612 $ 13
Jun 18, 4 AM $ 0.0334
+0.00%
$ 179,612 $ 22