Karbo Historical Data

KRB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.165
+11.53%
$-- $7,635
Sep 27 $0.148
+2.93%
$-- $4,142
Sep 20 $0.144
-10.10%
$-- $7,218
Sep 13 $0.16
-14.26%
$-- $9,623
Sep 6 $0.186
+1.73%
$-- $25,057
Aug 30 $0.183
-24.52%
$-- $23,551
Aug 23 $0.236
+27.60%
$-- $66,143
Aug 16 $0.185
+45.62%
$-- $11,914
Aug 9 $0.127
+8.04%
$-- $3,988
Aug 2 $0.116
+14.93%
$-- $8,975
Jul 26 $0.1
+9.40%
$-- $6,128
Jul 19 $0.0919
+1.95%
$-- $4,991
Jul 12 $0.0902
-15.10%
$-- $3,944
Jul 5 $0.106
-20.38%
$-- $7,554
Jun 28 $0.133
+8.49%
$-- $2,659
Jun 21 $0.123
-5.29%
$-- $5,545
Jun 14 $0.13
-9.70%
$-- $5,097
Jun 7 $0.144
+1.12%
$-- $11,367
May 31 $0.142
-6.03%
$-- $5,355
May 24 $0.142
+1.13%
$-- $10,880
May 17 $0.14
-26.32%
$-- $26,287
May 10 $0.19
-17.95%
$-- $32,621
May 3 $0.232
-7.59%
$-- $78,920
Apr 26 $0.251
-6.06%
$-- $52,588
Apr 19 $0.267
+22.54%
$-- $71,491
Apr 12 $0.218
-8.95%
$-- $90,495
Apr 5 $0.239
+8.61%
$-- $53,222
Mar 29 $0.22
+0.60%
$-- $55,137
Mar 22 $0.219
-7.23%
$-- $46,720
Mar 15 $0.236
+3.35%
$-- $69,368
Mar 8 $0.228
+21.02%
$-- $34,411
Mar 1 $0.187
+21.27%
$-- $20,502
Feb 22 $0.154
-22.38%
$-- $26,239
Feb 15 $0.199
-34.35%
$-- $80,326
Feb 8 $0.303
+93.96%
$-- $121,537
Feb 1 $0.156
+120.34%
$-- $33,704
Jan 25 $0.0695
-0.11%
$-- $15,673
Jan 18 $0.0706
-18.93%
$-- $16,500
Jan 11 $0.0871
+11.90%
$-- $17,183
Jan 4 $0.0779
+15.82%
$-- $15,598
Dec 28 $0.0672
-3.04%
$-- $14,386
Dec 21 $0.0692
-5.16%
$-- $24,417
Dec 14 $0.0722
-0.72%
$-- $10,219
Dec 7 $0.0737
+7.87%
$-- $12,082
Nov 30 $0.068
+1.51%
$-- $10,076
Nov 23 $0.067
-4.11%
$-- $11,538
Nov 16 $0.0699
+23.84%
$-- $8,979
Nov 9 $0.0564
+4.98%
$-- $4,544
Nov 2 $0.0537
+5.21%
$-- $4,549
Oct 26 $0.0508
+0.44%
$-- $3,330