Karbo Historical Data

KRB Page 61
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $0.107
+0.00%
$-- $4,351
Aug 27, 2017 $0.0974
+0.00%
$-- $4,317
Aug 26, 2017 $0.0982
+0.00%
$-- $4,361
Aug 25, 2017 $0.0923
+0.00%
$-- $4,133
Aug 24, 2017 $0.0902
+0.00%
$-- $4,116
Aug 23, 2017 $0.0792
+0.00%
$-- $3,890
Aug 22, 2017 $0.083
+0.00%
$-- $4,053
Aug 21, 2017 $0.0802
+0.00%
$-- $4,132
Aug 20, 2017 $0.0835
+0.00%
$-- $4,107
Aug 19, 2017 $0.0858
+0.00%
$-- $4,228
Aug 18, 2017 $0.0984
+0.00%
$-- $4,348
Aug 17, 2017 $0.0936
+0.00%
$-- $4,279
Aug 16, 2017 $0.104
+0.00%
$-- $4,387
Aug 15, 2017 $0.1
+0.00%
$-- $4,162
Aug 14, 2017 $0.108
+0.00%
$-- $4,328
Aug 13, 2017 $0.108
+0.00%
$-- $4,063
Aug 12, 2017 $0.103
+0.00%
$-- $3,872
Aug 11, 2017 $0.1
+0.00%
$-- $3,654
Aug 10, 2017 $0.1
+0.00%
$-- $3,426
Aug 9, 2017 $0.0994
+0.00%
$-- $3,349
Aug 8, 2017 $0.102
+0.00%
$-- $3,429
Aug 7, 2017 $0.109
+0.00%
$-- $3,402
Aug 6, 2017 $0.0969
+0.00%
$-- $3,232
Aug 5, 2017 $0.0982
+0.00%
$-- $3,263
Aug 4, 2017 $0.087
+0.00%
$-- $2,878
Aug 3, 2017 $0.0764
+0.00%
$-- $2,810
Aug 2, 2017 $0.0808
+0.00%
$-- $2,721
Aug 1, 2017 $0.0798
+0.00%
$-- $2,747
Jul 31, 2017 $0.101
+0.00%
$-- $2,883
Jul 30, 2017 $0.101
+0.00%
$-- $2,766
Jul 29, 2017 $0.112
+0.00%
$-- $2,733
Jul 28, 2017 $0.102
+0.00%
$-- $2,807
Jul 27, 2017 $0.108
+0.00%
$-- $2,692
Jul 26, 2017 $0.125
+0.00%
$-- $2,559
Jul 25, 2017 $0.133
+0.00%
$-- $2,583
Jul 24, 2017 $0.143
+0.00%
$-- $2,763
Jul 23, 2017 $0.141
+0.00%
$-- $2,757
Jul 22, 2017 $0.148
+0.00%
$-- $2,837
Jul 21, 2017 $0.146
+0.00%
$-- $2,675
Jul 20, 2017 $0.16
+0.00%
$-- $2,866
Jul 19, 2017 $0.128
+0.00%
$-- $2,283
Jul 18, 2017 $0.117
+0.00%
$-- $2,320
Jul 17, 2017 $0.113
+0.00%
$-- $2,233
Jul 16, 2017 $0.0943
+0.00%
$-- $1,914
Jul 15, 2017 $0.108
+0.00%
$-- $1,975
Jul 14, 2017 $0.123
+0.00%
$-- $2,234
Jul 13, 2017 $0.133
+0.00%
$-- $2,362
Jul 12, 2017 $0.13
+0.00%
$-- $2,403
Jul 11, 2017 $0.14
+0.00%
$-- $2,324
Jul 10, 2017 $0.14
+0.00%
$-- $2,344