Karbo Historical Data

KRB Page 61
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $ 0.207
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.228
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.242
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.244
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.252
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.247
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.254
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.207
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.239
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.188
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.181
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.169
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.196
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.186
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.143
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.129
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.14
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0796
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0782
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0863
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0906
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.077
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0791
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0703
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0726
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0731
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0745
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0765
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0733
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0695
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0726
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0815
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0954
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0999
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.084
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0817
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0793
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0626
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.06
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0477
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0462
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0405
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0452
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0447
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0362
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.039
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0391
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0384
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0435
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0402
+0.00%
$ -- $ 1,554