Karbo Historical Data

KRB Page 62
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 0.0906
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.077
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0791
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0703
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0726
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0731
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0745
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0765
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0733
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0695
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0726
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0815
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0954
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0999
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.084
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0817
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0793
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0626
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.06
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0477
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0462
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0405
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0452
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0447
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0362
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.039
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0391
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0384
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0435
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0402
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.039
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0377
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0419
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0404
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0404
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0405
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0386
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.041
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0405
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0367
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.036
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0379
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0364
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0362
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0395
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0385
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0381
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0367
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0367
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0394
+0.00%
$ -- $ 1,194