Karbo Historical Data

KRB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0374
-0.24%
$ 201,554 $ 23
Dec 17, 2024 $ 0.0375
-24.25%
$ 202,045 $ 102
Dec 16, 2024 $ 0.0495
-2.90%
$ 266,501 $ 21
Dec 15, 2024 $ 0.051
+14.71%
$ 274,767 $ 12
Dec 14, 2024 $ 0.0445
-12.77%
$ 239,532 $ 71
Dec 13, 2024 $ 0.0512
+19.10%
$ 275,460 $ 13
Dec 12, 2024 $ 0.0429
+9.74%
$ 231,276 $ 27
Dec 11, 2024 $ 0.0391
-21.17%
$ 210,747 $ 93
Dec 10, 2024 $ 0.0496
+0.59%
$ 267,348 $ 152
Dec 9, 2024 $ 0.0494
+6.57%
$ 265,790 $ 12
Dec 8, 2024 $ 0.0463
-8.17%
$ 249,416 $ 33
Dec 7, 2024 $ 0.0504
+13.54%
$ 271,594 $ 13
Dec 6, 2024 $ 0.0444
+14.29%
$ 239,212 $ 60
Dec 5, 2024 $ 0.0389
-19.53%
$ 209,295 $ 81
Dec 4, 2024 $ 0.0483
-0.67%
$ 260,101 $ 23
Dec 3, 2024 $ 0.0486
+2.40%
$ 261,854 $ 20
Dec 2, 2024 $ 0.0475
+0.03%
$ 255,951 $ 22
Dec 1, 2024 $ 0.0475
+6.08%
$ 255,638 $ 17
Nov 30, 2024 $ 0.0447
-2.00%
$ 240,977 $ 89
Nov 29, 2024 $ 0.0457
+0.70%
$ 245,885 $ 13
Nov 28, 2024 $ 0.0453
+0.39%
$ 244,185 $ 15
Nov 27, 2024 $ 0.0452
+4.50%
$ 243,228 $ 105
Nov 26, 2024 $ 0.0431
-4.98%
$ 232,355 $ 44
Nov 25, 2024 $ 0.0454
+1.16%
$ 244,465 $ 18
Nov 24, 2024 $ 0.0453
+1.70%
$ 244,212 $ 13
Nov 23, 2024 $ 0.0446
-0.67%
$ 240,128 $ 12
Nov 22, 2024 $ 0.0449
+17.81%
$ 239,270 $ 37
Nov 21, 2024 $ 0.0381
-14.55%
$ 205,206 $ 17
Nov 20, 2024 $ 0.0446
+0.40%
$ 238,098 $ 16
Nov 19, 2024 $ 0.0445
+12.71%
$ 239,535 $ 36
Nov 18, 2024 $ 0.0395
-11.40%
$ 212,523 $ 84
Nov 17, 2024 $ 0.0445
+1.85%
$ 239,862 $ 27
Nov 16, 2024 $ 0.0437
+0.67%
$ 235,501 $ 15
Nov 15, 2024 $ 0.0434
+5.14%
$ 233,939 $ 27
Nov 14, 2024 $ 0.0413
-3.95%
$ 222,499 $ 84
Nov 13, 2024 $ 0.043
-3.20%
$ 231,647 $ 195
Nov 12, 2024 $ 0.0444
+0.82%
$ 239,316 $ 49
Nov 11, 2024 $ 0.0441
+1.33%
$ 237,359 $ 17
Nov 10, 2024 $ 0.0435
-3.16%
$ 234,237 $ 23
Nov 9, 2024 $ 0.0449
-0.30%
$ 241,879 $ 54
Nov 8, 2024 $ 0.0451
-9.94%
$ 242,613 $ 144
Nov 7, 2024 $ 0.05
+0.78%
$ 269,377 $ 11
Nov 6, 2024 $ 0.0496
-0.78%
$ 267,293 $ 12
Nov 5, 2024 $ 0.05
+0.24%
$ 269,394 $ 20
Nov 4, 2024 $ 0.0497
+8.85%
$ 267,421 $ 32
Nov 3, 2024 $ 0.0456
-2.81%
$ 245,688 $ 14
Nov 2, 2024 $ 0.0469
+1.32%
$ 252,781 $ 129
Nov 1, 2024 $ 0.0463
+10.24%
$ 249,493 $ 277
Oct 31, 2024 $ 0.042
+5.77%
$ 226,311 $ 45
Oct 30, 2024 $ 0.0397
-1.73%
$ 213,963 $ 16