Karbo Historical Data

KRB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 10 AM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 9 AM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 8, 8 AM $ 0.0315
+0.00%
$ 169,624 $ 1
Feb 7, 9 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 8 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 7 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 6 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 5 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 4 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 3 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 2 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 1 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 12 PM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 11 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 10 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 9 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 8 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 7 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 6 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 5 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 4 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 3 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 2 AM $ 0.0319
+0.00%
$ 171,585 $ 0
Feb 7, 1 AM $ 0.0319
+0.00%
$ 171,585 $ 8
Feb 7, 12 AM $ 0.0319
+0.00%
$ 171,585 $ 8
Feb 6, 11 PM $ 0.0319
+0.00%
$ 171,585 $ 8
Feb 6, 10 PM $ 0.0319
+0.30%
$ 171,585 $ 8
Feb 6, 9 PM $ 0.0318
+17.83%
$ 171,077 $ 8
Feb 6, 8 PM $ 0.027
+0.00%
$ 145,189 $ 8
Feb 6, 7 PM $ 0.027
+0.00%
$ 145,189 $ 8
Feb 6, 6 PM $ 0.027
+0.00%
$ 145,189 $ 8
Feb 6, 5 PM $ 0.027
+0.00%
$ 145,189 $ 9
Feb 6, 4 PM $ 0.027
+0.00%
$ 145,189 $ 9
Feb 6, 3 PM $ 0.027
+0.00%
$ 145,189 $ 9
Feb 6, 2 PM $ 0.027
+0.00%
$ 145,189 $ 9
Feb 6, 1 PM $ 0.027
+0.00%
$ 145,189 $ 9
Feb 6, 12 PM $ 0.027
+0.53%
$ 145,189 $ 9
Feb 6, 11 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 10 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 9 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 8 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 7 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 6 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 5 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 4 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 3 AM $ 0.0268
+0.00%
$ 144,419 $ 9
Feb 6, 2 AM $ 0.0268
-15.50%
$ 144,419 $ 9
Feb 6, 1 AM $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 6, 12 AM $ 0.0317
+0.00%
$ 170,912 $ 1