Karbo Historical Data

KRB Page 7
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0225
-0.20%
$121,219 $23
Jul 23, 10 PM $0.0226
+0.00%
$121,460 $23
Jul 23, 9 PM $0.0226
+0.00%
$121,460 $23
Jul 23, 8 PM $0.0226
+0.00%
$121,460 $23
Jul 23, 7 PM $0.0226
+0.00%
$121,460 $23
Jul 23, 6 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 5 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 4 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 3 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 2 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 1 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 12 PM $0.0226
+0.00%
$121,640 $49
Jul 23, 11 AM $0.0226
-0.33%
$121,640 $49
Jul 23, 10 AM $0.0227
+0.00%
$122,040 $49
Jul 23, 9 AM $0.0227
-3.57%
$122,040 $49
Jul 23, 8 AM $0.0235
+0.00%
$126,560 $37
Jul 23, 7 AM $0.0235
+0.00%
$126,560 $37
Jul 23, 6 AM $0.0235
+0.00%
$126,560 $37
Jul 23, 5 AM $0.0235
+0.00%
$126,558 $37
Jul 23, 4 AM $0.0235
+0.10%
$126,558 $37
Jul 23, 3 AM $0.0235
+0.00%
$126,427 $37
Jul 23, 2 AM $0.0235
+0.00%
$126,427 $37
Jul 23, 1 AM $0.0235
+0.11%
$126,427 $37
Jul 23, 12 AM $0.0235
+0.00%
$126,285 $37
Jul 22, 11 PM $0.0235
+0.00%
$126,285 $37
Jul 22, 10 PM $0.0235
+0.00%
$126,285 $37
Jul 22, 9 PM $0.0235
+0.00%
$126,285 $37
Jul 22, 8 PM $0.0235
+0.00%
$126,285 $37
Jul 22, 5 PM $0.0241
+0.00%
$129,561 $50
Jul 22, 4 PM $0.0241
+0.00%
$129,561 $50
Jul 22, 3 PM $0.0241
+0.00%
$129,561 $50
Jul 22, 2 PM $0.0241
+0.00%
$129,561 $50
Jul 22, 1 PM $0.0241
+0.00%
$129,561 $50
Jul 22, 12 PM $0.0241
+0.00%
$129,561 $50
Jul 22, 11 AM $0.0241
+0.10%
$129,561 $50
Jul 22, 10 AM $0.024
+0.00%
$129,438 $50
Jul 22, 9 AM $0.024
+0.00%
$129,438 $50
Jul 22, 8 AM $0.024
+0.00%
$129,438 $50
Jul 22, 7 AM $0.024
+0.00%
$129,438 $50
Jul 22, 6 AM $0.024
+0.00%
$129,438 $50
Jul 22, 5 AM $0.024
+0.00%
$129,438 $50
Jul 22, 4 AM $0.024
+0.00%
$129,438 $50
Jul 22, 3 AM $0.024
+0.00%
$129,438 $50
Jul 18, 7 AM $0.0258
+0.00%
$138,967 $3
Jul 18, 6 AM $0.0258
+0.00%
$138,967 $3
Jul 18, 5 AM $0.0258
+0.09%
$138,967 $3
Jul 18, 4 AM $0.0258
+0.00%
$138,845 $3
Jul 18, 3 AM $0.0258
+0.00%
$138,845 $3
Jul 18, 2 AM $0.0258
+0.00%
$138,845 $3
Jul 18, 1 AM $0.0258
+0.00%
$138,845 $3