Karbo Historical Data

KRB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0245
+0.00%
$ 132,013 $ 62
Apr 24, 5 PM $ 0.0245
+0.00%
$ 132,013 $ 62
Apr 24, 4 PM $ 0.0245
+0.00%
$ 132,013 $ 62
Apr 24, 3 PM $ 0.0245
+0.00%
$ 132,013 $ 62
Apr 24, 2 PM $ 0.0245
+0.00%
$ 132,013 $ 62
Apr 24, 1 PM $ 0.0245
+0.00%
$ 132,013 $ 62
Apr 24, 12 PM $ 0.0245
+0.00%
$ 132,013 $ 62
Apr 24, 11 AM $ 0.0245
-0.28%
$ 132,013 $ 62
Apr 24, 10 AM $ 0.0246
+0.00%
$ 132,383 $ 62
Apr 24, 9 AM $ 0.0246
+0.00%
$ 132,383 $ 62
Apr 18, 3 PM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 2 PM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 1 PM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 12 PM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 11 AM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 10 AM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 9 AM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 8 AM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 7 AM $ 0.0249
+0.00%
$ 134,328 $ 100
Apr 18, 6 AM $ 0.0249
+0.00%
$ 134,328 $ 103
Apr 18, 5 AM $ 0.0249
-0.18%
$ 134,328 $ 103
Apr 18, 4 AM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 18, 3 AM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 18, 2 AM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 18, 1 AM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 18, 12 AM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 17, 11 PM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 17, 10 PM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 17, 9 PM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 17, 8 PM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 17, 7 PM $ 0.025
+0.00%
$ 134,564 $ 104
Apr 17, 6 PM $ 0.025
-0.02%
$ 134,564 $ 104
Apr 17, 5 PM $ 0.025
+0.00%
$ 134,586 $ 104
Apr 17, 4 PM $ 0.025
+0.00%
$ 134,586 $ 104
Apr 17, 3 PM $ 0.025
+0.00%
$ 134,586 $ 104
Apr 17, 2 PM $ 0.025
+0.00%
$ 134,586 $ 3
Apr 17, 1 PM $ 0.025
+0.00%
$ 134,586 $ 3
Apr 17, 12 PM $ 0.025
+0.00%
$ 134,586 $ 3
Apr 17, 11 AM $ 0.025
-0.73%
$ 134,586 $ 3
Apr 17, 10 AM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 17, 9 AM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 17, 8 AM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 17, 7 AM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 17, 3 AM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 17, 2 AM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 17, 1 AM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 17, 12 AM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 16, 11 PM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 16, 10 PM $ 0.0252
+0.00%
$ 135,577 $ 3
Apr 16, 9 PM $ 0.0252
-0.05%
$ 135,577 $ 3