Karbo Historical Data

KRB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0636
-1.61%
$ -- $ 56,244
Aug 31 $ 0.0647
-16.64%
$ -- $ 130,741
Aug 24 $ 0.0776
+2.42%
$ -- $ 137,413
Aug 17 $ 0.0755
+12.74%
$ -- $ 155,564
Aug 10 $ 0.067
+10.92%
$ -- $ 102,502
Aug 3 $ 0.0603
+27.55%
$ -- $ 154,365
Jul 27 $ 0.0473
-36.22%
$ -- $ 162,367
Jul 20 $ 0.0745
-2.33%
$ -- $ 114,958
Jul 13 $ 0.076
+14.24%
$ -- $ 120,402
Jul 6 $ 0.0665
+32.44%
$ -- $ 91,067
Jun 29 $ 0.05
+8.58%
$ -- $ 22,451
Jun 22 $ 0.0459
+1.09%
$ -- $ 15,678
Jun 15 $ 0.0454
+23.50%
$ -- $ 13,466
Jun 8 $ 0.0367
-5.83%
$ -- $ 13,709
Jun 1 $ 0.039
+2.12%
$ -- $ 11,264
May 25 $ 0.0382
+4.25%
$ -- $ 9,521
May 18 $ 0.0367
-16.58%
$ -- $ 14,591
May 11 $ 0.0439
+11.16%
$ -- $ 16,207
May 4 $ 0.0394
-11.37%
$ -- $ 15,508
Apr 27 $ 0.0444
+9.68%
$ -- $ 15,952
Apr 20 $ 0.0403
+10.00%
$ -- $ 12,622
Apr 13 $ 0.0366
-8.56%
$ -- $ 12,303
Apr 6 $ 0.0401
-4.69%
$ -- $ 14,645
Mar 30 $ 0.042
-0.24%
$ -- $ 13,404
Mar 23 $ 0.0421
+9.81%
$ -- $ 15,679
Mar 16 $ 0.0384
+5.14%
$ -- $ 11,988
Mar 9 $ 0.0365
-35.35%
$ -- $ 14,191
Mar 2 $ 0.0565
+6.74%
$ -- $ 18,510
Feb 24 $ 0.0529
-12.73%
$ 285,011 $ 17,555
Feb 17 $ 0.0606
+2.12%
$ -- $ 18,099
Feb 10 $ 0.0594
-4.11%
$ -- $ 20,120
Feb 3 $ 0.0619
+16.43%
$ -- $ 18,467
Jan 27 $ 0.0532
+3.60%
$ -- $ 17,572
Jan 20 $ 0.0514
+3.53%
$ -- $ 17,795
Jan 13 $ 0.0496
+6.99%
$ -- $ 19,294
Jan 6 $ 0.0464
-0.09%
$ -- $ 17,042
Dec 30 $ 0.0464
-9.94%
$ -- $ 9,788
Dec 23 $ 0.0515
-1.70%
$ -- $ 3,284
Dec 16 $ 0.0524
-10.02%
$ -- $ 6,515
Dec 9 $ 0.0582
-5.60%
$ -- $ 3,588
Dec 2 $ 0.0617
-0.15%
$ -- $ 5,218
Nov 25 $ 0.0618
+10.39%
$ -- $ 4,713
Nov 18 $ 0.056
-8.98%
$ -- $ 4,812
Nov 11 $ 0.0615
-1.98%
$ -- $ 4,293
Nov 4 $ 0.0628
+4.61%
$ -- $ 3,798
Oct 28 $ 0.0601
-1.99%
$ -- $ 3,623
Oct 21 $ 0.0613
+3.83%
$ -- $ 7,216
Oct 14 $ 0.059
-0.99%
$ -- $ 3,193
Oct 7 $ 0.0596
+6.68%
$ -- $ 3,469
Sep 30 $ 0.056
-3.18%
$ -- $ 4,762