Karbo Historical Data

KRB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0506
+8.27%
$-- $3,057
Oct 12 $0.0468
-2.65%
$-- $2,676
Oct 5 $0.048
-0.91%
$-- $3,168
Sep 28 $0.0485
-13.85%
$-- $2,875
Sep 21 $0.0563
-7.79%
$-- $8,403
Sep 14 $0.061
-4.16%
$-- $2,818
Sep 7 $0.0636
-1.61%
$-- $56,244
Aug 31 $0.0647
-16.64%
$-- $130,741
Aug 24 $0.0776
+2.42%
$-- $137,413
Aug 17 $0.0755
+12.74%
$-- $155,564
Aug 10 $0.067
+10.92%
$-- $102,502
Aug 3 $0.0603
+27.55%
$-- $154,365
Jul 27 $0.0473
-36.22%
$-- $162,367
Jul 20 $0.0745
-2.33%
$-- $114,958
Jul 13 $0.076
+14.24%
$-- $120,402
Jul 6 $0.0665
+32.44%
$-- $91,067
Jun 29 $0.05
+8.58%
$-- $22,451
Jun 22 $0.0459
+1.09%
$-- $15,678
Jun 15 $0.0454
+23.50%
$-- $13,466
Jun 8 $0.0367
-5.83%
$-- $13,709
Jun 1 $0.039
+2.12%
$-- $11,264
May 25 $0.0382
+4.25%
$-- $9,521
May 18 $0.0367
-16.58%
$-- $14,591
May 11 $0.0439
+11.16%
$-- $16,207
May 4 $0.0394
-11.37%
$-- $15,508
Apr 27 $0.0444
+9.68%
$-- $15,952
Apr 20 $0.0403
+10.00%
$-- $12,622
Apr 13 $0.0366
-8.56%
$-- $12,303
Apr 6 $0.0401
-4.69%
$-- $14,645
Mar 30 $0.042
-0.24%
$-- $13,404
Mar 23 $0.0421
+9.81%
$-- $15,679
Mar 16 $0.0384
+5.14%
$-- $11,988
Mar 9 $0.0365
-35.35%
$-- $14,191
Mar 2 $0.0565
+6.74%
$-- $18,510
Feb 24 $0.0529
-12.73%
$285,011 $17,555
Feb 17 $0.0606
+2.12%
$-- $18,099
Feb 10 $0.0594
-4.11%
$-- $20,120
Feb 3 $0.0619
+16.43%
$-- $18,467
Jan 27 $0.0532
+3.60%
$-- $17,572
Jan 20 $0.0514
+3.53%
$-- $17,795
Jan 13 $0.0496
+6.99%
$-- $19,294
Jan 6 $0.0464
-0.09%
$-- $17,042
Dec 30 $0.0464
-9.94%
$-- $9,788
Dec 23 $0.0515
-1.70%
$-- $3,284
Dec 16 $0.0524
-10.02%
$-- $6,515
Dec 9 $0.0582
-5.60%
$-- $3,588
Dec 2 $0.0617
-0.15%
$-- $5,218
Nov 25 $0.0618
+10.39%
$-- $4,713
Nov 18 $0.056
-8.98%
$-- $4,812
Nov 11 $0.0615
-1.98%
$-- $4,293