Karbo Historical Data

KRB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0404
+1.22%
$ 217,725 $ 13
Oct 28, 2024 $ 0.0399
-4.23%
$ 215,092 $ 25
Oct 27, 2024 $ 0.0417
+0.03%
$ 224,592 $ 11
Oct 26, 2024 $ 0.0417
+1.16%
$ 224,515 $ 14
Oct 25, 2024 $ 0.0412
+2.44%
$ 221,941 $ 17
Oct 24, 2024 $ 0.0402
+1.25%
$ 216,659 $ 12
Oct 23, 2024 $ 0.0397
-3.20%
$ 213,978 $ 25
Oct 22, 2024 $ 0.041
-11.18%
$ 221,049 $ 15
Oct 21, 2024 $ 0.0462
+0.04%
$ 248,883 $ 786
Oct 20, 2024 $ 0.0462
+3.21%
$ 248,779 $ 365
Oct 19, 2024 $ 0.0448
-3.32%
$ 241,039 $ 735
Oct 18, 2024 $ 0.0463
-0.95%
$ 249,323 $ 733
Oct 17, 2024 $ 0.0467
+6.01%
$ 251,723 $ 733
Oct 16, 2024 $ 0.0441
+4.39%
$ 237,463 $ 708
Oct 15, 2024 $ 0.0422
-0.54%
$ 227,476 $ 797
Oct 14, 2024 $ 0.0425
-6.45%
$ 228,713 $ 815
Oct 13, 2024 $ 0.0454
-1.20%
$ 244,460 $ 599
Oct 12, 2024 $ 0.0459
-1.94%
$ 247,425 $ 596
Oct 11, 2024 $ 0.0467
+0.02%
$ 251,281 $ 284
Oct 10, 2024 $ 0.0466
-0.42%
$ 251,214 $ 659
Oct 9, 2024 $ 0.0468
-1.04%
$ 252,267 $ 519
Oct 8, 2024 $ 0.0473
+1.18%
$ 254,926 $ 475
Oct 7, 2024 $ 0.0468
+1.08%
$ 251,967 $ 446
Oct 6, 2024 $ 0.0463
-0.07%
$ 249,280 $ 418
Oct 5, 2024 $ 0.0464
-4.17%
$ 249,622 $ 696
Oct 4, 2024 $ 0.0484
+1.94%
$ 260,500 $ 291
Oct 3, 2024 $ 0.0475
+3.47%
$ 255,553 $ 383
Oct 2, 2024 $ 0.0459
-7.20%
$ 246,961 $ 379
Oct 1, 2024 $ 0.0494
+7.52%
$ 266,111 $ 440
Sep 30, 2024 $ 0.046
-7.71%
$ 247,499 $ 957
Sep 29, 2024 $ 0.0498
-0.48%
$ 268,188 $ 850
Sep 28, 2024 $ 0.05
+2.25%
$ 269,474 $ 920
Sep 27, 2024 $ 0.0489
-3.18%
$ 263,537 $ 905
Sep 26, 2024 $ 0.0505
+0.73%
$ 272,182 $ 848
Sep 25, 2024 $ 0.0502
+0.65%
$ 270,190 $ 853
Sep 24, 2024 $ 0.0498
+4.32%
$ 268,442 $ 1,270
Sep 23, 2024 $ 0.0478
-6.86%
$ 257,224 $ 399
Sep 22, 2024 $ 0.0513
-0.20%
$ 276,163 $ 583
Sep 21, 2024 $ 0.0514
+6.19%
$ 276,719 $ 523
Sep 20, 2024 $ 0.0484
-6.12%
$ 260,573 $ 303
Sep 19, 2024 $ 0.0515
-0.60%
$ 277,551 $ 580
Sep 18, 2024 $ 0.0518
+1.17%
$ 279,210 $ 468
Sep 17, 2024 $ 0.0512
+0.91%
$ 275,977 $ 434
Sep 16, 2024 $ 0.0508
-2.44%
$ 273,506 $ 489
Sep 15, 2024 $ 0.0521
-0.26%
$ 280,361 $ 372
Sep 14, 2024 $ 0.0522
-0.63%
$ 281,090 $ 170
Sep 13, 2024 $ 0.0524
+5.10%
$ 282,426 $ 343
Sep 12, 2024 $ 0.0499
-1.02%
$ 268,727 $ 195
Sep 11, 2024 $ 0.0504
-3.00%
$ 271,478 $ 345
Sep 10, 2024 $ 0.052
-0.99%
$ 279,891 $ 242