Karbo Historical Data

KRB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0446
+0.40%
$ 238,098 $ 16
Nov 19, 2024 $ 0.0445
+12.71%
$ 239,535 $ 36
Nov 18, 2024 $ 0.0395
-11.40%
$ 212,523 $ 84
Nov 17, 2024 $ 0.0445
+1.85%
$ 239,862 $ 27
Nov 16, 2024 $ 0.0437
+0.67%
$ 235,501 $ 15
Nov 15, 2024 $ 0.0434
+5.14%
$ 233,939 $ 27
Nov 14, 2024 $ 0.0413
-3.95%
$ 222,499 $ 84
Nov 13, 2024 $ 0.043
-3.20%
$ 231,647 $ 195
Nov 12, 2024 $ 0.0444
+0.82%
$ 239,316 $ 49
Nov 11, 2024 $ 0.0441
+1.33%
$ 237,359 $ 17
Nov 10, 2024 $ 0.0435
-3.16%
$ 234,237 $ 23
Nov 9, 2024 $ 0.0449
-0.30%
$ 241,879 $ 54
Nov 8, 2024 $ 0.0451
-9.94%
$ 242,613 $ 144
Nov 7, 2024 $ 0.05
+0.78%
$ 269,377 $ 11
Nov 6, 2024 $ 0.0496
-0.78%
$ 267,293 $ 12
Nov 5, 2024 $ 0.05
+0.24%
$ 269,394 $ 20
Nov 4, 2024 $ 0.0497
+8.85%
$ 267,421 $ 32
Nov 3, 2024 $ 0.0456
-2.81%
$ 245,688 $ 14
Nov 2, 2024 $ 0.0469
+1.32%
$ 252,781 $ 129
Nov 1, 2024 $ 0.0463
+10.24%
$ 249,493 $ 277
Oct 31, 2024 $ 0.042
+5.77%
$ 226,311 $ 45
Oct 30, 2024 $ 0.0397
-1.73%
$ 213,963 $ 16
Oct 29, 2024 $ 0.0404
+1.22%
$ 217,725 $ 13
Oct 28, 2024 $ 0.0399
-4.23%
$ 215,092 $ 25
Oct 27, 2024 $ 0.0417
+0.03%
$ 224,592 $ 11
Oct 26, 2024 $ 0.0417
+1.16%
$ 224,515 $ 14
Oct 25, 2024 $ 0.0412
+2.44%
$ 221,941 $ 17
Oct 24, 2024 $ 0.0402
+1.25%
$ 216,659 $ 12
Oct 23, 2024 $ 0.0397
-3.20%
$ 213,978 $ 25
Oct 22, 2024 $ 0.041
-11.18%
$ 221,049 $ 15
Oct 21, 2024 $ 0.0462
+0.04%
$ 248,883 $ 786
Oct 20, 2024 $ 0.0462
+3.21%
$ 248,779 $ 365
Oct 19, 2024 $ 0.0448
-3.32%
$ 241,039 $ 735
Oct 18, 2024 $ 0.0463
-0.95%
$ 249,323 $ 733
Oct 17, 2024 $ 0.0467
+6.01%
$ 251,723 $ 733
Oct 16, 2024 $ 0.0441
+4.39%
$ 237,463 $ 708
Oct 15, 2024 $ 0.0422
-0.54%
$ 227,476 $ 797
Oct 14, 2024 $ 0.0425
-6.45%
$ 228,713 $ 815
Oct 13, 2024 $ 0.0454
-1.20%
$ 244,460 $ 599
Oct 12, 2024 $ 0.0459
-1.94%
$ 247,425 $ 596
Oct 11, 2024 $ 0.0467
+0.02%
$ 251,281 $ 284
Oct 10, 2024 $ 0.0466
-0.42%
$ 251,214 $ 659
Oct 9, 2024 $ 0.0468
-1.04%
$ 252,267 $ 519
Oct 8, 2024 $ 0.0473
+1.18%
$ 254,926 $ 475
Oct 7, 2024 $ 0.0468
+1.08%
$ 251,967 $ 446
Oct 6, 2024 $ 0.0463
-0.07%
$ 249,280 $ 418
Oct 5, 2024 $ 0.0464
-4.17%
$ 249,622 $ 696
Oct 4, 2024 $ 0.0484
+1.94%
$ 260,500 $ 291
Oct 3, 2024 $ 0.0475
+3.47%
$ 255,553 $ 383
Oct 2, 2024 $ 0.0459
-7.20%
$ 246,961 $ 379