Karbo Historical Data

KRB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 5, 10 PM $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 5, 9 PM $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 5, 8 PM $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 5, 7 PM $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 5, 6 PM $ 0.0317
+0.00%
$ 170,912 $ 1
Feb 3, 1 PM $ 0.0273
+0.00%
$ 146,944 $ 97
Feb 3, 12 PM $ 0.0273
+0.07%
$ 146,944 $ 97
Feb 3, 11 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 10 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 9 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 8 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 7 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 6 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 5 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 4 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 3 AM $ 0.0273
+0.00%
$ 146,846 $ 97
Feb 3, 2 AM $ 0.0273
-0.40%
$ 146,846 $ 97
Feb 3, 1 AM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 3, 12 AM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 11 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 10 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 9 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 8 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 7 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 6 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 5 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 4 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 3 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 2 PM $ 0.0274
+0.00%
$ 147,434 $ 97
Feb 2, 1 AM $ 0.0273
+0.00%
$ 147,114 $ 66
Feb 2, 12 AM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 11 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 10 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 9 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 8 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 7 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 6 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 5 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 4 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 3 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 2 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 1 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 12 PM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 11 AM $ 0.0273
+0.00%
$ 147,114 $ 73
Feb 1, 10 AM $ 0.0273
-0.02%
$ 147,114 $ 73
Feb 1, 9 AM $ 0.0273
+0.00%
$ 147,147 $ 73
Feb 1, 8 AM $ 0.0273
+0.00%
$ 147,147 $ 73
Feb 1, 7 AM $ 0.0273
+0.00%
$ 147,147 $ 73
Feb 1, 6 AM $ 0.0273
+0.00%
$ 147,147 $ 73