Karbo Historical Data

KRB Page 8
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.0258
+0.00%
$138,845 $3
Jul 17, 11 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 10 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 9 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 8 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 7 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 6 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 5 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 4 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 3 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 2 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 1 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 12 PM $0.0258
+0.00%
$138,845 $3
Jul 17, 11 AM $0.0258
+0.06%
$138,845 $3
Jul 17, 10 AM $0.0258
+0.00%
$138,761 $3
Jul 17, 9 AM $0.0258
+0.00%
$138,761 $3
Jul 17, 8 AM $0.0258
+0.00%
$138,761 $3
Jul 17, 7 AM $0.0258
+0.00%
$138,761 $3
Jul 5, 5 PM $0.0258
+0.00%
$139,038 $0
Jul 5, 4 PM $0.0258
+0.00%
$139,038 $0
Jul 5, 3 PM $0.0258
+0.00%
$139,038 $0
Jul 5, 2 PM $0.0258
+0.00%
$139,038 $0
Jul 5, 1 PM $0.0258
+0.00%
$139,038 $0
Jul 5, 12 PM $0.0258
+0.00%
$139,038 $52
Jul 5, 11 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 10 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 9 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 8 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 7 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 6 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 5 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 4 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 3 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 2 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 1 AM $0.0258
+0.00%
$139,038 $52
Jul 5, 12 AM $0.0258
+0.00%
$139,038 $52
Jul 4, 11 PM $0.0258
+0.07%
$139,038 $52
Jul 4, 10 PM $0.0258
+0.00%
$138,940 $52
Jul 4, 9 PM $0.0258
+0.00%
$138,940 $52
Jul 4, 8 PM $0.0258
-0.07%
$138,940 $52
Jul 4, 7 PM $0.0258
+0.00%
$139,038 $52
Jul 4, 6 PM $0.0258
+0.00%
$139,038 $52
Jul 4, 5 PM $0.0258
+0.07%
$139,038 $52
Jul 4, 4 PM $0.0258
-0.07%
$138,940 $51
Jul 4, 3 PM $0.0258
+0.00%
$139,038 $51
Jul 4, 2 PM $0.0258
+0.00%
$139,038 $51
Jul 4, 1 PM $0.0258
+0.00%
$139,038 $51
Jun 30, 8 AM $0.0258
+0.00%
$139,132 $5
Jun 30, 7 AM $0.0258
+0.00%
$139,132 $36
Jun 30, 6 AM $0.0258
-0.23%
$139,132 $36