Karbo Historical Data

KRB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0628
+4.61%
$-- $3,798
Oct 28 $0.0601
-1.99%
$-- $3,623
Oct 21 $0.0613
+3.83%
$-- $7,216
Oct 14 $0.059
-0.99%
$-- $3,193
Oct 7 $0.0596
+6.68%
$-- $3,469
Sep 30 $0.056
-3.18%
$-- $4,762
Sep 23 $0.0579
-13.53%
$-- $5,850
Sep 16 $0.0669
-4.91%
$-- $5,279
Sep 9 $0.0704
+13.75%
$-- $5,125
Sep 2 $0.0619
-11.90%
$-- $12,648
Aug 26 $0.0705
-8.46%
$-- $3,434
Aug 19 $0.0769
+1.40%
$-- $5,850
Aug 12 $0.0759
-4.66%
$-- $6,051
Aug 5 $0.0795
-4.86%
$-- $5,758
Jul 29 $0.0836
+8.08%
$-- $4,904
Jul 22 $0.0774
-5.47%
$-- $7,463
Jul 15 $0.0818
-8.15%
$-- $7,808
Jul 8 $0.0891
-10.38%
$-- $7,029
Jul 1 $0.099
+12.39%
$-- $4,956
Jun 24 $0.088
-16.27%
$-- $18,179
Jun 17 $0.105
+12.67%
$-- $7,558
Jun 10 $0.0937
-5.20%
$-- $8,711
Jun 3 $0.0989
-7.16%
$-- $12,778
May 27 $0.106
+7.83%
$-- $17,229
May 20 $0.0988
-4.98%
$-- $13,415
May 13 $0.104
+12.68%
$-- $12,796
May 6 $0.0922
+10.92%
$-- $9,538
Apr 29 $0.0832
+10.15%
$-- $9,200
Apr 22 $0.0753
-7.36%
$-- $11,011
Apr 15 $0.0813
-2.15%
$-- $12,415
Apr 8 $0.0831
-2.33%
$-- $5,909
Apr 1 $0.0851
+23.77%
$-- $14,834
Mar 25 $0.0687
+7.05%
$-- $3,859
Mar 18 $0.0642
+1.01%
$-- $6,621
Mar 11 $0.0634
-6.98%
$-- $5,921
Mar 4 $0.0683
+0.06%
$-- $2,707
Feb 25 $0.0683
-3.82%
$-- $148,077
Feb 18 $0.071
+0.09%
$-- $10,086
Feb 11 $0.0709
+3.52%
$-- $1,778
Feb 4 $0.0685
+13.10%
$-- $3,552
Jan 28 $0.0606
-5.80%
$-- $8,232
Jan 21 $0.0643
+7.13%
$-- $4,066
Jan 14 $0.0601
+3.22%
$-- $4,131
Jan 7 $0.0582
-32.16%
$-- $2,043
Dec 31 $0.0858
+15.30%
$-- $2,535
Dec 24 $0.0743
+2.11%
$-- $4,809
Dec 17 $0.0728
+25.26%
$-- $6,949
Dec 10 $0.0581
-0.85%
$-- $2,293
Dec 3 $0.0587
-18.34%
$-- $4,117
Nov 26 $0.0716
-3.02%
$-- $15,664