Karbo Historical Data

KRB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0525
+1.82%
$ 282,700 $ 335
Sep 8, 2024 $ 0.0516
+2.04%
$ 277,668 $ 452
Sep 7, 2024 $ 0.0504
-0.43%
$ 271,250 $ 124
Sep 6, 2024 $ 0.0504
-1.64%
$ 271,498 $ 98
Sep 5, 2024 $ 0.0513
+1.80%
$ 276,010 $ 144
Sep 4, 2024 $ 0.0503
-2.72%
$ 271,125 $ 93
Sep 3, 2024 $ 0.0518
-0.68%
$ 278,720 $ 528
Sep 2, 2024 $ 0.0521
-3.80%
$ 280,631 $ 498
Sep 1, 2024 $ 0.0542
+5.32%
$ 291,705 $ 667
Aug 31, 2024 $ 0.0514
-0.71%
$ 276,969 $ 573
Aug 30, 2024 $ 0.0519
+0.26%
$ 279,332 $ 1,149
Aug 29, 2024 $ 0.0517
-0.10%
$ 278,536 $ 1,352
Aug 28, 2024 $ 0.0518
+1.29%
$ 278,804 $ 1,154
Aug 27, 2024 $ 0.0511
-0.45%
$ 275,040 $ 1,006
Aug 26, 2024 $ 0.0513
-0.91%
$ 276,290 $ 983
Aug 25, 2024 $ 0.0518
+0.49%
$ 278,814 $ 1,029
Aug 24, 2024 $ 0.0515
+1.23%
$ 277,446 $ 475
Aug 23, 2024 $ 0.0509
-0.74%
$ 274,063 $ 487
Aug 22, 2024 $ 0.0511
-1.39%
$ 275,350 $ 835
Aug 21, 2024 $ 0.0519
+0.00%
$ 279,228 $ 983
Aug 20, 2024 $ 0.0518
+2.14%
$ 279,218 $ 611
Aug 19, 2024 $ 0.0508
-2.05%
$ 273,376 $ 1,105
Aug 18, 2024 $ 0.0518
+1.05%
$ 279,095 $ 1,273
Aug 17, 2024 $ 0.0513
-3.73%
$ 276,201 $ 1,100
Aug 16, 2024 $ 0.0533
+4.51%
$ 286,889 $ 673
Aug 15, 2024 $ 0.051
-1.01%
$ 274,518 $ 481
Aug 14, 2024 $ 0.0512
+6.61%
$ 275,966 $ 689
Aug 13, 2024 $ 0.0481
-9.91%
$ 258,854 $ 726
Aug 12, 2024 $ 0.0534
+3.60%
$ 287,321 $ 765
Aug 11, 2024 $ 0.0515
-0.59%
$ 277,347 $ 641
Aug 10, 2024 $ 0.0517
-0.24%
$ 278,375 $ 551
Aug 9, 2024 $ 0.0518
+0.15%
$ 279,029 $ 504
Aug 8, 2024 $ 0.0517
+0.06%
$ 278,621 $ 439
Aug 7, 2024 $ 0.0517
+1.76%
$ 278,467 $ 391
Aug 6, 2024 $ 0.0506
+8.04%
$ 272,690 $ 389
Aug 5, 2024 $ 0.0469
-5.00%
$ 252,386 $ 436
Aug 4, 2024 $ 0.0493
+10.94%
$ 265,639 $ 394
Aug 3, 2024 $ 0.0445
-10.81%
$ 239,405 $ 245
Aug 2, 2024 $ 0.0498
-0.87%
$ 268,432 $ 708
Aug 1, 2024 $ 0.0503
-6.40%
$ 270,798 $ 1,239
Jul 31, 2024 $ 0.0537
+5.98%
$ 289,326 $ 1,049
Jul 30, 2024 $ 0.0507
-2.32%
$ 272,951 $ 993
Jul 29, 2024 $ 0.0519
+1.32%
$ 279,271 $ 910
Jul 28, 2024 $ 0.0512
-4.06%
$ 275,639 $ 1,339
Jul 27, 2024 $ 0.0534
+0.94%
$ 287,312 $ 529
Jul 26, 2024 $ 0.0529
+5.47%
$ 284,649 $ 944
Jul 25, 2024 $ 0.0501
-5.56%
$ 269,877 $ 1,163
Jul 24, 2024 $ 0.0531
+0.46%
$ 285,779 $ 866
Jul 23, 2024 $ 0.0528
+0.93%
$ 284,256 $ 857
Jul 22, 2024 $ 0.0523
-0.86%
$ 281,628 $ 398