Karbo Historical Data

KRB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0494
+7.52%
$ 266,111 $ 440
Sep 30, 2024 $ 0.046
-7.71%
$ 247,499 $ 957
Sep 29, 2024 $ 0.0498
-0.48%
$ 268,188 $ 850
Sep 28, 2024 $ 0.05
+2.25%
$ 269,474 $ 920
Sep 27, 2024 $ 0.0489
-3.18%
$ 263,537 $ 905
Sep 26, 2024 $ 0.0505
+0.73%
$ 272,182 $ 848
Sep 25, 2024 $ 0.0502
+0.65%
$ 270,190 $ 853
Sep 24, 2024 $ 0.0498
+4.32%
$ 268,442 $ 1,270
Sep 23, 2024 $ 0.0478
-6.86%
$ 257,224 $ 399
Sep 22, 2024 $ 0.0513
-0.20%
$ 276,163 $ 583
Sep 21, 2024 $ 0.0514
+6.19%
$ 276,719 $ 523
Sep 20, 2024 $ 0.0484
-6.12%
$ 260,573 $ 303
Sep 19, 2024 $ 0.0515
-0.60%
$ 277,551 $ 580
Sep 18, 2024 $ 0.0518
+1.17%
$ 279,210 $ 468
Sep 17, 2024 $ 0.0512
+0.91%
$ 275,977 $ 434
Sep 16, 2024 $ 0.0508
-2.44%
$ 273,506 $ 489
Sep 15, 2024 $ 0.0521
-0.26%
$ 280,361 $ 372
Sep 14, 2024 $ 0.0522
-0.63%
$ 281,090 $ 170
Sep 13, 2024 $ 0.0524
+5.10%
$ 282,426 $ 343
Sep 12, 2024 $ 0.0499
-1.02%
$ 268,727 $ 195
Sep 11, 2024 $ 0.0504
-3.00%
$ 271,478 $ 345
Sep 10, 2024 $ 0.052
-0.99%
$ 279,891 $ 242
Sep 9, 2024 $ 0.0525
+1.82%
$ 282,700 $ 335
Sep 8, 2024 $ 0.0516
+2.04%
$ 277,668 $ 452
Sep 7, 2024 $ 0.0504
-0.43%
$ 271,250 $ 124
Sep 6, 2024 $ 0.0504
-1.64%
$ 271,498 $ 98
Sep 5, 2024 $ 0.0513
+1.80%
$ 276,010 $ 144
Sep 4, 2024 $ 0.0503
-2.72%
$ 271,125 $ 93
Sep 3, 2024 $ 0.0518
-0.68%
$ 278,720 $ 528
Sep 2, 2024 $ 0.0521
-3.80%
$ 280,631 $ 498
Sep 1, 2024 $ 0.0542
+5.32%
$ 291,705 $ 667
Aug 31, 2024 $ 0.0514
-0.71%
$ 276,969 $ 573
Aug 30, 2024 $ 0.0519
+0.26%
$ 279,332 $ 1,149
Aug 29, 2024 $ 0.0517
-0.10%
$ 278,536 $ 1,352
Aug 28, 2024 $ 0.0518
+1.29%
$ 278,804 $ 1,154
Aug 27, 2024 $ 0.0511
-0.45%
$ 275,040 $ 1,006
Aug 26, 2024 $ 0.0513
-0.91%
$ 276,290 $ 983
Aug 25, 2024 $ 0.0518
+0.49%
$ 278,814 $ 1,029
Aug 24, 2024 $ 0.0515
+1.23%
$ 277,446 $ 475
Aug 23, 2024 $ 0.0509
-0.74%
$ 274,063 $ 487
Aug 22, 2024 $ 0.0511
-1.39%
$ 275,350 $ 835
Aug 21, 2024 $ 0.0519
+0.00%
$ 279,228 $ 983
Aug 20, 2024 $ 0.0518
+2.14%
$ 279,218 $ 611
Aug 19, 2024 $ 0.0508
-2.05%
$ 273,376 $ 1,105
Aug 18, 2024 $ 0.0518
+1.05%
$ 279,095 $ 1,273
Aug 17, 2024 $ 0.0513
-3.73%
$ 276,201 $ 1,100
Aug 16, 2024 $ 0.0533
+4.51%
$ 286,889 $ 673
Aug 15, 2024 $ 0.051
-1.01%
$ 274,518 $ 481
Aug 14, 2024 $ 0.0512
+6.61%
$ 275,966 $ 689
Aug 13, 2024 $ 0.0481
-9.91%
$ 258,854 $ 726