Karbo Historical Data

KRB Page 9
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0259
+0.00%
$139,457 $36
Jun 30, 4 AM $0.0259
+0.00%
$139,457 $36
Jun 30, 3 AM $0.0259
+0.00%
$139,457 $36
Jun 30, 2 AM $0.0259
+0.00%
$139,457 $36
Jun 30, 1 AM $0.0259
+0.11%
$139,457 $36
Jun 30, 12 AM $0.0259
+0.00%
$139,309 $36
Jun 29, 11 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 10 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 9 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 8 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 7 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 6 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 5 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 4 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 3 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 2 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 1 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 12 PM $0.0259
+0.00%
$139,309 $36
Jun 29, 11 AM $0.0259
+0.16%
$139,309 $36
Jun 29, 10 AM $0.0258
+0.00%
$139,086 $36
Jun 29, 9 AM $0.0258
+0.00%
$139,086 $36
Jun 29, 8 AM $0.0258
+0.00%
$139,086 $36
Jun 25, 9 AM $0.0313
+0.00%
$168,291 $16
Jun 25, 8 AM $0.0313
+0.00%
$168,291 $16
Jun 25, 7 AM $0.0313
+0.00%
$168,291 $16
Jun 25, 6 AM $0.0313
+0.00%
$168,291 $16
Jun 25, 5 AM $0.0313
+0.00%
$168,291 $16
Jun 25, 4 AM $0.0313
+0.00%
$168,291 $16
Jun 25, 3 AM $0.0313
+0.11%
$168,291 $16
Jun 25, 2 AM $0.0312
+0.00%
$168,113 $16
Jun 25, 1 AM $0.0312
+0.08%
$168,113 $16
Jun 25, 12 AM $0.0312
+0.00%
$167,971 $16
Jun 24, 11 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 10 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 9 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 8 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 7 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 6 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 5 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 4 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 3 PM $0.0312
+0.00%
$167,971 $16
Jun 24, 2 PM $0.0312
+0.00%
$167,971 $22
Jun 24, 1 PM $0.0312
+0.00%
$167,971 $22
Jun 24, 12 PM $0.0312
+0.00%
$167,971 $22
Jun 24, 11 AM $0.0312
+0.21%
$167,971 $22
Jun 24, 10 AM $0.0311
+0.00%
$167,627 $22
Jun 24, 9 AM $0.0311
+0.00%
$167,627 $22
Jun 24, 8 AM $0.0311
+0.00%
$167,627 $6
Jun 24, 7 AM $0.0311
+0.00%
$167,627 $6
Jun 24, 6 AM $0.0311
+0.00%
$167,627 $6