Karbo Historical Data

KRB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0254
+0.00%
$ 136,548 $ 79
Apr 11, 6 AM $ 0.0254
+0.00%
$ 136,548 $ 79
Apr 11, 5 AM $ 0.0254
+0.00%
$ 136,548 $ 79
Apr 11, 4 AM $ 0.0254
+0.00%
$ 136,548 $ 79
Mar 30, 7 PM $ 0.0259
+0.00%
$ 139,356 $ 1
Mar 30, 6 PM $ 0.0259
+0.00%
$ 139,356 $ 1
Mar 30, 5 PM $ 0.0259
+0.08%
$ 139,356 $ 1
Mar 30, 4 PM $ 0.0259
+0.00%
$ 139,245 $ 1
Mar 30, 3 PM $ 0.0259
-0.34%
$ 139,245 $ 1
Mar 30, 2 PM $ 0.0259
+0.00%
$ 139,725 $ 1
Mar 30, 1 PM $ 0.0259
+0.00%
$ 139,725 $ 1
Mar 30, 12 PM $ 0.0259
+0.00%
$ 139,725 $ 1
Mar 30, 11 AM $ 0.0259
+0.11%
$ 139,725 $ 1
Mar 30, 10 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 9 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 8 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 7 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 6 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 5 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 4 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 3 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 2 AM $ 0.0259
+0.00%
$ 139,572 $ 3
Mar 30, 1 AM $ 0.0259
-0.32%
$ 139,572 $ 3
Mar 30, 12 AM $ 0.026
+0.00%
$ 140,025 $ 3
Mar 29, 11 PM $ 0.026
+0.00%
$ 140,025 $ 3
Mar 29, 10 PM $ 0.026
+0.00%
$ 140,025 $ 3
Mar 29, 9 PM $ 0.026
+0.00%
$ 140,025 $ 3
Mar 29, 8 PM $ 0.026
+0.00%
$ 140,025 $ 3
Mar 29, 7 PM $ 0.026
+0.00%
$ 140,025 $ 3
Mar 29, 6 PM $ 0.026
+0.00%
$ 140,025 $ 1
Mar 29, 5 PM $ 0.026
+0.00%
$ 140,025 $ 1
Mar 29, 4 PM $ 0.026
+0.00%
$ 140,025 $ 1
Mar 29, 3 PM $ 0.026
+0.00%
$ 140,025 $ 1
Mar 29, 2 PM $ 0.026
+0.00%
$ 140,025 $ 1
Mar 29, 1 PM $ 0.026
+0.00%
$ 140,025 $ 1
Mar 29, 12 PM $ 0.026
+0.00%
$ 140,025 $ 1
Mar 29, 11 AM $ 0.026
+0.00%
$ 140,025 $ 1
Mar 26, 12 AM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 11 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 10 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 9 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 8 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 7 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 6 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 5 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 4 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 3 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 2 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 1 PM $ 0.026
+0.00%
$ 139,750 $ 70
Mar 25, 12 PM $ 0.026
-0.23%
$ 139,750 $ 70