Karbo Historical Data

KRB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.078
-13.34%
$-- $33,138
Nov 12 $0.0931
-16.49%
$501,576 $42,015
Nov 5 $0.117
+10.19%
$-- $45,118
Oct 29 $0.106
-3.11%
$-- $44,615
Oct 22 $0.112
-0.83%
$-- $45,386
Oct 15 $0.115
-4.92%
$-- $45,526
Oct 8 $0.122
-8.97%
$-- $45,209
Oct 1 $0.14
-1.94%
$-- $46,009
Sep 24 $0.144
-5.27%
$-- $46,045
Sep 17 $0.16
-4.04%
$-- $45,403
Sep 10 $0.17
+1.64%
$-- $44,787
Sep 3 $0.169
-9.51%
$-- $48,379
Aug 27 $0.179
+4.15%
$-- $48,526
Aug 20 $0.186
+2.60%
$-- $45,658
Aug 13 $0.184
-0.82%
$-- $44,494
Aug 6 $0.182
-11.62%
$-- $46,665
Jul 30 $0.217
-24.96%
$-- $54,236
Jul 23 $0.299
+6.65%
$-- $55,805
Jul 16 $0.292
+0.81%
$-- $49,333
Jul 9 $0.293
-19.69%
$-- $45,290
Jul 2 $0.368
-4.61%
$-- $45,938
Jun 25 $0.389
+19.13%
$-- $42,965
Jun 18 $0.326
-22.86%
$-- $45,840
Jun 11 $0.427
-18.56%
$-- $46,933
Jun 4 $0.556
-5.82%
$-- $45,745
May 28 $0.588
-7.77%
$-- $51,982
May 21 $0.688
+32.75%
$-- $55,515
May 14 $0.501
-2.71%
$-- $58,900
May 7 $0.497
-24.49%
$-- $64,055
Apr 30 $0.659
-0.56%
$-- $65,744
Apr 23 $0.666
+24.55%
$-- $63,690
Apr 16 $0.535
-9.83%
$-- $57,823
Apr 9 $0.595
+28.05%
$-- $50,857
Apr 2 $0.439
+3.72%
$-- $48,720
Mar 26 $0.458
-25.47%
$-- $54,417
Mar 19 $0.631
+9.25%
$-- $60,027
Mar 12 $0.622
-18.82%
$-- $61,295
Mar 5 $0.776
-16.30%
$-- $72,553
Feb 26 $1.02
+2.56%
$-- $73,990
Feb 19 $1.04
-19.99%
$-- $74,935
Feb 12 $1.39
+42.30%
$-- $65,181
Feb 5 $1.05
-3.03%
$-- $56,461
Jan 29 $1.12
-16.56%
$-- $71,285
Jan 22 $1.34
+3.89%
$-- $78,920
Jan 15 $1.31
-13.54%
$-- $86,414
Jan 8 $1.53
-7.92%
$-- $103,749
Jan 1 $1.73
-0.54%
$-- $104,918
Dec 25 $1.83
+78.44%
$-- $102,061
Dec 18 $0.984
-13.40%
$-- $119,118
Dec 11 $1.2
+15.11%
$-- $117,590