Karbo Historical Data

KRB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0283
+101.67%
$-- $55
Jul 2026 $0.014
-45.60%
$75,637 $177
Jun 2026 $0.0258
-23.61%
$-- $54
May 2026 $0.0261
+8.02%
$-- $99
Apr 2026 $0.0242
-4.67%
$-- $538
Mar 2026 $0.0259
-18.69%
$-- $299
Feb 2026 $0.0318
+11.66%
$171,385 $543
Jan 2026 $0.0287
-2.79%
$-- $467
Dec 2025 $0.0336
-5.05%
$-- $490
Nov 2025 $0.0408
+19.12%
$-- $141
Oct 2025 $0.0397
-1.04%
$184,327 $19
Sep 2025 $0.0344
+3.33%
$-- $328
Aug 2025 $0.0331
+2.77%
$-- $357
Jul 2025 $0.0362
-11.83%
$-- $367
Jun 2025 $0.0385
-10.86%
$-- $688
May 2025 $0.0412
-11.68%
$221,798 $1,280
Apr 2025 $0.0466
+16.95%
$251,130 $424
Mar 2025 $0.0398
-1.34%
$214,155 $260
Feb 2025 $0.0451
+10.55%
$-- $327
Jan 2025 $0.0534
+5.13%
$219,600 $1,391
Dec 2024 $0.0493
+10.24%
$270,902 $3,056
Nov 2024 $0.0447
+6.48%
$240,977 $1,631
Oct 2024 $0.0397
-13.55%
$226,311 $12,006
Sep 2024 $0.046
-10.64%
$247,499 $14,987
Aug 2024 $0.0514
-4.27%
$276,969 $23,385
Jul 2024 $0.0537
-3.47%
$289,326 $20,076
Jun 2024 $0.0557
-11.46%
$299,725 $21,864
May 2024 $0.0629
-0.57%
$338,505 $25,587
Apr 2024 $0.0632
-4.32%
$340,447 $26,792
Mar 2024 $0.0661
+18.90%
$355,817 $16,245
Feb 2024 $0.0556
-2.68%
$299,253 $16,836
Jan 2024 $0.0571
+4.58%
$307,497 $27,724
Dec 2023 $0.0546
+21.03%
$294,020 $27,699
Nov 2023 $0.0451
+9.84%
$242,874 $21,344
Oct 2023 $0.0411
+9.31%
$221,109 $13,937
Sep 2023 $0.0376
+2.65%
$202,274 $11,511
Aug 2023 $0.0366
-11.38%
$197,056 $71,797
Jul 2023 $0.0437
-7.21%
$235,316 $71,265
Jun 2023 $0.0471
-3.80%
$253,606 $519,276
May 2023 $0.049
-5.50%
$263,628 $107,652
Apr 2023 $0.0518
+1.54%
$278,961 $51,079
Mar 2023 $0.051
+17.63%
$274,752 $45,070
Feb 2023 $0.0434
-11.56%
$233,572 $32,697
Jan 2023 $0.0491
-2.49%
$264,239 $364,854
Dec 2022 $0.0503
+10.28%
$270,940 $41,043
Nov 2022 $0.0456
+3.09%
$245,665 $22,934
Oct 2022 $0.0442
-12.52%
$238,285 $102,681
Sep 2022 $0.0534
+8.67%
$287,501 $39,120
Aug 2022 $0.0491
+7.09%
$-- $12,798
Jul 2022 $0.0459
+7.00%
$-- $9,623
Download