Karbo Historical Data

KRB
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0194
-0.96%
$-- $13
Aug 24 $0.0283
+49.06%
$-- $26
Aug 17 $0.0188
-0.14%
$-- $2
Aug 10 $0.0186
-0.71%
$-- $2
Aug 3 $0.0283
+0.33%
$-- $20
Jul 27 $0.014
-37.04%
$-- $39
Jul 20 $0.0223
-7.19%
$120,128 $129
Jul 13 $0.0258
+0.15%
$-- $3
Jun 29 $0.0258
-0.03%
$-- $18
Jun 22 $0.0313
+0.21%
$-- $4
Jun 15 $0.0323
-3.38%
$-- $23
Jun 8 $0.0258
+0.00%
$179,934 $13
Jun 1 $0.0338
-0.04%
$-- $0
May 25 $0.0261
-14.47%
$-- $37
May 18 $0.0261
-0.04%
$-- $1
May 11 $0.0321
+22.13%
$-- $43
May 4 $0.0263
+8.66%
$141,400 $5
Apr 27 $0.0241
+0.32%
$-- $12
Apr 20 $0.0245
-0.13%
$-- $124
Apr 13 $0.0249
-1.25%
$-- $207
Apr 6 $0.0254
+0.00%
$-- $79
Mar 30 $0.0259
-0.48%
$-- $1
Mar 23 $0.026
-1.12%
$140,025 $144
Mar 16 $0.0263
+0.00%
$141,609 $1
Mar 9 $0.0317
+0.22%
$-- $127
Feb 23 $0.0318
+1.53%
$171,385 $281
Feb 16 $0.0266
-0.02%
$-- $10
Feb 9 $0.0315
+0.01%
$-- $1
Feb 2 $0.0319
+16.63%
$169,624 $203
Jan 26 $0.0273
-5.11%
$147,114 $74
Jan 19 $0.0287
-0.34%
$-- $314
Jan 12 $0.0326
+12.72%
$-- $36
Jan 5 $0.0295
-0.11%
$-- $9
Dec 29 $0.0336
+0.00%
$158,995 $47
Dec 22 $0.0289
-7.11%
$181,103 $83
Dec 15 $0.031
-6.49%
$-- $230
Dec 8 $0.0344
-0.12%
$-- $7
Dec 1 $0.0345
-2.46%
$-- $75
Nov 24 $0.0408
-0.86%
$-- $71
Nov 17 $0.0342
-0.44%
$-- $56
Nov 10 $0.0344
+0.10%
$-- $3
Nov 3 $0.0345
+0.55%
$-- $7
Oct 27 $0.0344
+0.63%
$-- $1
Oct 13 $0.0397
-0.27%
$-- $1
Oct 6 $0.0347
+0.01%
$-- $12
Sep 29 $0.0347
+0.81%
$-- $6
Sep 22 $0.0343
-14.04%
$-- $147
Sep 15 $0.0369
+0.77%
$-- $23
Sep 8 $0.0373
+14.39%
$-- $126
Sep 1 $0.0324
-2.66%
$-- $14
Download