Cheesed Historical Data

CHEESED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₆188
-10.28%
$ 78,663 $ 1,238
Oct 20, 2024 $ 0.0₆209
-4.23%
$ 87,614 $ 943
Oct 19, 2024 $ 0.0₆219
+0.54%
$ 91,514 $ 292
Oct 18, 2024 $ 0.0₆215
+1.22%
$ 90,094 $ 1,151
Oct 17, 2024 $ 0.0₆213
+4.29%
$ 88,980 $ 2,413
Oct 16, 2024 $ 0.0₆204
-5.35%
$ 85,279 $ 977
Oct 15, 2024 $ 0.0₆208
-12.53%
$ 87,118 $ 8,721
Oct 14, 2024 $ 0.0₆238
-5.40%
$ 99,590 $ 5,839
Oct 13, 2024 $ 0.0₆251
-25.28%
$ 105,194 $ 6,554
Oct 12, 2024 $ 0.0₆336
+2.79%
$ 140,822 $ 9,179
Oct 11, 2024 $ 0.0₆372
-11.96%
$ 155,747 $ 3,593
Oct 10, 2024 $ 0.0₆422
+24.78%
$ 176,854 $ 11,204
Oct 9, 2024 $ 0.0₆339
+25.82%
$ 141,730 $ 5,806
Oct 8, 2024 $ 0.0₆23
-8.97%
$ 96,183 $ 2,759
Oct 7, 2024 $ 0.0₆252
+0.48%
$ 105,704 $ 1,289
Oct 6, 2024 $ 0.0₆251
+5.63%
$ 105,165 $ 1,633
Oct 5, 2024 $ 0.0₆238
-11.11%
$ 99,546 $ 4,773
Oct 4, 2024 $ 0.0₆261
-18.86%
$ 109,442 $ 3,051
Oct 3, 2024 $ 0.0₆324
+5.01%
$ 135,498 $ 8,175
Oct 2, 2024 $ 0.0₆391
+176.26%
$ 163,511 $ 25,932
Oct 1, 2024 $ 0.0₆154
-3.36%
$ 64,521 $ 2,515
Sep 30, 2024 $ 0.0₆159
+17.13%
$ 66,621 $ 12,374
Sep 29, 2024 $ 0.0₆148
+43.33%
$ 62,028 $ 22,777
Sep 26, 2024 $ 0.0₆105
+1.86%
$ -- $ 2,716
Sep 25, 2024 $ 0.0₆103
-1.77%
$ 43,131 $ 2,676
Sep 24, 2024 $ 0.0₆12
-0.49%
$ -- $ 3,060
Sep 23, 2024 $ 0.0₆121
-42.51%
$ 50,574 $ 6,904
Sep 19, 2024 $ 0.0₆334
+2.63%
$ -- $ 6,733
Sep 18, 2024 $ 0.0₆325
-35.21%
$ 136,103 $ 8,771
Sep 17, 2024 $ 0.0₆501
-3.66%
$ 209,946 $ 30,037
Sep 16, 2024 $ 0.0₆521
+137.11%
$ 218,103 $ 16,822
Sep 15, 2024 $ 0.0₆22
-2.77%
$ 91,980 $ 4,718
Sep 14, 2024 $ 0.0₆183
-1.08%
$ 76,671 $ 2,211
Sep 13, 2024 $ 0.0₆185
-43.79%
$ 77,507 $ 8,332
Sep 12, 2024 $ 0.0₆329
+1.81%
$ 137,949 $ 2,764
Sep 11, 2024 $ 0.0₆202
-2.17%
$ 84,625 $ 2,014
Sep 10, 2024 $ 0.0₆207
-37.04%
$ 86,865 $ 2,051
Sep 9, 2024 $ 0.0₆33
-1.70%
$ 138,039 $ 5,548
Sep 8, 2024 $ 0.0₆336
+54.24%
$ 140,545 $ 22,452
Sep 7, 2024 $ 0.0₆217
-20.51%
$ 91,040 $ 8,343
Sep 6, 2024 $ 0.0₆295
+233.81%
$ 123,566 $ 23,803
Sep 5, 2024 $ 0.0₇884
+14.49%
$ 37,019 $ 13,841
Jul 28, 2024 $ 0.0₆117
+0.00%
$ -- $ 2,009
Jul 27, 2024 $ 0.0₆118
-0.14%
$ 49,245 $ 3,095
Jul 26, 2024 $ 0.0₆197
-11.03%
$ 82,630 $ 7,234
Jul 20, 2024 $ 0.0₆103
-0.55%
$ -- $ 2,393
Jul 19, 2024 $ 0.0₆103
+20.81%
$ 43,209 $ 4,885
Jul 18, 2024 $ 0.0₇855
-0.45%
$ 35,789 $ 2,814
Jul 15, 2024 $ 0.0₆162
+3.09%
$ -- $ 2,327
Jul 14, 2024 $ 0.0₆157
-15.15%
$ 65,888 $ 4,979