Cheesed Historical Data

CHEESED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0₅194
-6.16%
$ 811,115 $ 396,318
Jul 5, 2024 $ 0.0₅207
-20.25%
$ 864,700 $ 139,025
Jul 4, 2024 $ 0.0₅259
-54.04%
$ 1.09 million $ 666,206
Jul 3, 2024 $ 0.0₅565
+2.16%
$ 2.36 million $ 1.38 million
Jul 2, 2024 $ 0.0₅553
+442.15%
$ 2.33 million $ 1.1 million
Jul 1, 2024 $ 0.0₆786
-37.64%
$ 428,686 $ 34,449
Jun 30, 2024 $ 0.0₅126
-18.66%
$ 530,156 $ 54,419
Jun 29, 2024 $ 0.0₅155
+14.45%
$ 651,726 $ 61,545
Jun 28, 2024 $ 0.0₅135
+50.33%
$ 569,561 $ 355,592
Jun 27, 2024 $ 0.0₆901
+33.47%
$ 378,847 $ 55,957
Jun 26, 2024 $ 0.0₆674
-20.07%
$ 283,743 $ 46,557
Jun 25, 2024 $ 0.0₆844
+12.92%
$ 354,922 $ 56,898
Jun 24, 2024 $ 0.0₆748
+1.15%
$ 314,488 $ 113,059
Jun 23, 2024 $ 0.0₆739
+12.83%
$ 310,927 $ 208,244
Jun 22, 2024 $ 0.0₆655
-30.51%
$ 275,568 $ 161,637
Jun 21, 2024 $ 0.0₆943
+13.55%
$ 396,683 $ 193,406
Jun 20, 2024 $ 0.0₆831
-18.10%
$ 349,492 $ 117,184
Jun 19, 2024 $ 0.0₅101
-28.29%
$ 426,344 $ 522,755
Jun 18, 2024 $ 0.0₅131
-24.67%
$ 552,444 $ 766,187
Download