Lucky16 Historical Data

LK16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0416
+0.00%
$ 41.64 million $ 82
Aug 24, 2024 $ 0.0416
+0.00%
$ 41.64 million $ 5,112
Aug 23, 2024 $ 0.0416
+0.00%
$ 41.64 million $ 5,807
Aug 22, 2024 $ 0.0416
+0.00%
$ 41.64 million $ 7,320
Aug 21, 2024 $ 0.0416
-0.41%
$ 41.63 million $ 5,480
Aug 20, 2024 $ 0.0418
+0.00%
$ 41.81 million $ 5,561
Aug 19, 2024 $ 0.0418
+0.00%
$ 41.8 million $ 5,643
Aug 18, 2024 $ 0.0418
+0.00%
$ 41.81 million $ 6,216
Aug 17, 2024 $ 0.0418
+0.00%
$ 41.81 million $ 6,134
Aug 16, 2024 $ 0.0418
+0.00%
$ 41.8 million $ 5,970
Aug 15, 2024 $ 0.0418
+0.00%
$ 41.8 million $ 6,379
Aug 14, 2024 $ 0.0418
+0.00%
$ 41.8 million $ 6,216
Aug 13, 2024 $ 0.0418
+0.00%
$ 41.81 million $ 6,461
Aug 12, 2024 $ 0.0418
+0.00%
$ 41.81 million $ 6,625
Aug 11, 2024 $ 0.0418
+0.00%
$ 41.81 million $ 5,807
Aug 10, 2024 $ 0.0418
+0.00%
$ 41.8 million $ 7,115
Aug 9, 2024 $ 0.0418
-0.19%
$ 41.8 million $ 2,617
Aug 4, 2024 $ 0.123
-0.36%
$ -- $ 14
Aug 3, 2024 $ 0.124
-0.85%
$ 123.57 million $ 14
Jul 26, 2024 $ 0.128
-0.03%
$ -- $ 12
Jul 25, 2024 $ 0.128
-0.57%
$ 127.6 million $ 6,179
Jul 24, 2024 $ 0.128
-0.54%
$ 128.3 million $ 13,731
Jul 23, 2024 $ 0.129
-0.87%
$ 129.22 million $ 16,509
Jul 22, 2024 $ 0.13
-0.23%
$ 130.36 million $ 17,108
Download