ERM by Virtuals Historical Data

ERM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000171
+0.00%
$ 170,680 $ 772
Nov 18, 5 AM $ 0.000171
+0.00%
$ 170,681 $ 778
Nov 17, 6 AM $ 0.000182
+0.00%
$ 182,326 $ 463
Nov 16, 6 PM $ 0.000174
+0.00%
$ 173,881 $ 143
Nov 14, 12 AM $ 0.000203
+0.00%
$ 202,742 $ 1,213
Nov 13, 3 PM $ 0.000204
+0.00%
$ 203,541 $ 1,246
Nov 12, 2 PM $ 0.000239
+0.00%
$ 238,832 $ 94
Nov 12, 1 PM $ 0.000241
+0.00%
$ 240,823 $ 85
Nov 11, 7 PM $ 0.000232
-0.07%
$ 231,877 $ 2,988
Nov 11, 4 PM $ 0.000236
+0.00%
$ 236,309 $ 2,839
Nov 11, 2 PM $ 0.000237
-0.40%
$ 236,680 $ 2,803
Nov 11, 12 PM $ 0.000236
+0.00%
$ 235,763 $ 2,494
Nov 11, 11 AM $ 0.000234
+0.23%
$ 233,630 $ 2,438
Nov 11, 9 AM $ 0.000236
+3.49%
$ 235,580 $ 2,462
Nov 11, 8 AM $ 0.00023
+0.00%
$ 229,720 $ 1,741
Nov 11, 7 AM $ 0.000233
-0.27%
$ 232,872 $ 1,676
Nov 11, 2 AM $ 0.000242
+0.00%
$ 241,587 $ 1,720
Nov 11, 1 AM $ 0.000243
+0.00%
$ 243,178 $ 1,729
Nov 10, 6 PM $ 0.000242
-0.54%
$ 242,491 $ 1,693
Nov 10, 4 PM $ 0.000244
+2.58%
$ 243,707 $ 1,091
Nov 10, 3 PM $ 0.00024
-0.35%
$ 240,086 $ 336
Nov 10, 2 PM $ 0.000243
+0.01%
$ 242,904 $ 338
Nov 10, 7 AM $ 0.000259
+1.13%
$ 259,245 $ 352
Nov 10, 6 AM $ 0.000257
+0.00%
$ 257,034 $ 317
Nov 10, 3 AM $ 0.000257
+0.00%
$ 257,260 $ 316
Nov 9, 5 PM $ 0.000235
+0.00%
$ 234,782 $ 276
Nov 8, 5 PM $ 0.000229
+0.00%
$ 229,107 $ 168
Nov 8, 2 PM $ 0.000236
+0.00%
$ 235,885 $ 162
Nov 8, 1 PM $ 0.00024
+0.00%
$ 240,431 $ 31
Nov 8, 4 AM $ 0.000252
+0.12%
$ 252,328 $ 5,702
Nov 8, 3 AM $ 0.000256
+0.85%
$ 256,237 $ 5,744
Nov 8, 2 AM $ 0.000253
+0.00%
$ 252,739 $ 5,766
Nov 8, 1 AM $ 0.000255
-3.48%
$ 255,143 $ 5,974
Nov 7, 10 PM $ 0.000253
+0.00%
$ 252,527 $ 5,545
Nov 7, 7 PM $ 0.000247
+0.33%
$ 247,395 $ 5,476
Nov 7, 6 PM $ 0.000241
-0.81%
$ 240,506 $ 5,384
Nov 7, 4 PM $ 0.000238
+0.00%
$ 237,737 $ 4,848
Nov 7, 2 PM $ 0.000229
+0.00%
$ 228,806 $ 4,681
Nov 7, 7 AM $ 0.00023
+0.00%
$ 230,255 $ 4,557
Nov 7, 5 AM $ 0.000226
+0.00%
$ 226,342 $ 4,069
Nov 7, 4 AM $ 0.00021
-2.66%
$ 210,163 $ 4,175
Nov 7, 3 AM $ 0.000211
+2.42%
$ 211,251 $ 3,405
Nov 7, 1 AM $ 0.000203
-0.78%
$ 203,445 $ 2,975
Nov 6, 11 PM $ 0.000202
+0.26%
$ 202,348 $ 2,754
Nov 6, 11 AM $ 0.000232
+0.00%
$ 231,592 $ 1,883
Nov 6, 8 AM $ 0.000237
+0.00%
$ 236,679 $ 1,776
Nov 5, 8 PM $ 0.000248
+3.22%
$ 247,709 $ 1,216
Nov 5, 6 PM $ 0.000233
+0.00%
$ 233,204 $ 181
Nov 5, 3 PM $ 0.000228
-1.00%
$ 227,513 $ 180
Nov 5, 10 AM $ 0.000217
+0.00%
$ 217,196 $ 145