Coinranking
ERM by Virtuals Historical Data
ERM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 6 PM | $0.000033 | +0.00% | ||
| Jul 30, 7 AM | $0.0000333 | +0.00% | ||
| Jul 30, 4 AM | $0.0000332 | +0.00% | ||
| Jul 29, 9 AM | $0.0000335 | +0.00% | ||
| Jul 28, 6 PM | $0.0000338 | +0.00% | ||
| Jul 28, 9 AM | $0.0000337 | +0.00% | ||
| Jul 26, 6 AM | $0.0000355 | +0.00% | ||
| Jul 25, 7 PM | $0.0000353 | -0.10% | ||
| Jul 25, 5 PM | $0.0000353 | +0.01% | ||
| Jul 21, 1 PM | $0.0000417 | +0.00% | ||
| Jul 21, 2 AM | $0.0000404 | +0.00% | ||
| Jul 14, 12 PM | $0.0000356 | +0.00% | ||
| Jul 14, 9 AM | $0.0000349 | +0.00% | ||
| Jul 10, 9 PM | $0.0000374 | +0.00% | ||
| Jul 10, 3 PM | $0.0000343 | +0.00% | ||
| Jul 10, 2 PM | $0.000034 | +0.00% | ||
| Jul 7, 8 PM | $0.0000341 | +0.00% | ||
| Jun 29, 4 PM | $0.0000344 | +0.00% | ||
| Jun 28, 3 PM | $0.0000341 | +0.00% | ||
| Jun 12, 9 AM | $0.0000426 | +0.00% | ||
| Jun 2, 3 AM | $0.0000503 | +0.00% | ||
| May 26, 9 AM | $0.0000495 | +0.00% | ||
| May 15, 7 AM | $0.0000483 | +0.00% | ||
| May 11, 1 PM | $0.0000542 | +0.00% | ||
| Apr 25, 4 PM | $0.0000446 | +0.00% | ||
| Apr 25, 3 PM | $0.0000449 | +0.00% | ||
| Apr 25, 10 AM | $0.0000451 | +0.00% | ||
| Apr 25, 9 AM | $0.0000451 | -0.27% | ||
| Apr 17, 2 PM | $0.0000505 | +0.08% | ||
| Apr 16, 8 PM | $0.0000482 | +0.00% | ||
| Apr 16, 7 PM | $0.0000475 | +0.00% | ||
| Apr 16, 6 PM | $0.0000469 | +0.00% | ||
| Apr 16, 5 PM | $0.0000466 | -0.27% | ||
| Apr 16, 4 PM | $0.0000469 | +0.41% | ||
| Apr 16, 10 AM | $0.0000464 | +0.00% | ||
| Apr 16, 9 AM | $0.0000465 | +0.00% | ||
| Apr 15, 12 PM | $0.0000442 | +0.00% | ||
| Apr 14, 2 PM | $0.0000451 | +0.00% | ||
| Apr 12, 3 PM | $0.0000418 | +0.00% | ||
| Apr 11, 8 PM | $0.0000456 | +0.00% | ||
| Apr 4, 10 AM | $0.0000414 | +0.00% | ||