MT Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today $0.00128
+0.00%
$-- $22
Yesterday $0.00142
+0.00%
$-- $134
Sep 1, 2026 $0.00148
-6.05%
$-- $54
Aug 31, 2026 $0.00162
-3.25%
$-- $27
Aug 30, 2026 $0.00169
-1.85%
$-- $41
Aug 29, 2026 $0.00165
+20.91%
$-- $93
Aug 28, 2026 $0.00135
+3.57%
$-- $34
Aug 26, 2026 $0.0016
-1.28%
$-- $21
Aug 25, 2026 $0.00166
-5.88%
$-- $21
Aug 24, 2026 $0.00178
+0.00%
$-- $6
Aug 23, 2026 $0.00178
+0.00%
$-- $10
Aug 22, 2026 $0.00182
-0.92%
$-- $11
Aug 21, 2026 $0.00184
-2.43%
$-- $25
Aug 20, 2026 $0.00191
+0.00%
$-- $7
Aug 19, 2026 $0.00189
+0.00%
$-- $7
Aug 18, 2026 $0.00175
-1.14%
$-- $9
Aug 15, 2026 $0.00179
+10.35%
$-- $32
Aug 14, 2026 $0.00159
-9.96%
$-- $59
Aug 13, 2026 $0.0017
+0.00%
$-- $45
Aug 12, 2026 $0.00175
-11.70%
$-- $145
Aug 10, 2026 $0.00179
+31.36%
$-- $64
Aug 9, 2026 $0.00137
+2.52%
$-- $5
Aug 8, 2026 $0.00128
+4.85%
$-- $24
Jul 31, 2026 $0.00124
+0.00%
$-- $3
Jul 30, 2026 $0.00127
-1.44%
$-- $6
Jul 27, 2026 $0.00133
-30.70%
$-- $7
Jul 26, 2026 $0.00191
+0.61%
$-- $15
Jul 25, 2026 $0.00185
+5.64%
$-- $41
Jul 21, 2026 $0.00175
+0.00%
$-- $9
Jul 20, 2026 $0.00172
-5.56%
$-- $5
Jul 19, 2026 $0.00174
+0.00%
$-- $3
Jul 18, 2026 $0.00172
+0.00%
$-- $5
Jul 17, 2026 $0.00181
-2.70%
$-- $9
Jul 16, 2026 $0.00186
+0.86%
$-- $84
Jul 15, 2026 $0.002
+11.39%
$-- $4
Jul 11, 2026 $0.00189
+41.86%
$-- $180
Jul 10, 2026 $0.00129
+5.47%
$-- $9
Jul 9, 2026 $0.00121
+0.00%
$-- $17
Jul 8, 2026 $0.00119
-21.80%
$-- $99
Jul 7, 2026 $0.00148
-2.77%
$-- $84
Jul 4, 2026 $0.00173
-3.20%
$-- $79
Jul 3, 2026 $0.00185
+4.30%
$-- $59
Jul 2, 2026 $0.00191
+0.00%
$-- $39
Jul 1, 2026 $0.00184
+1.94%
$-- $38
Jun 27, 2026 $0.00176
+12.82%
$-- $149
Jun 26, 2026 $0.00158
+6.36%
$-- $304
Jun 25, 2026 $0.00163
+12.25%
$-- $337
Jun 24, 2026 $0.00133
-3.12%
$-- $103
Jun 23, 2026 $0.0014
+3.41%
$-- $49
Jun 22, 2026 $0.00179
+32.85%
$-- $107
Download