MT Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00169
-4.73%
$-- $217
Aug 17 $0.00182
+3.05%
$-- $50
Aug 10 $0.00179
+30.64%
$-- $247
Aug 3 $0.00137
+12.09%
$-- $37
Jul 27 $0.00124
-35.48%
$-- $99
Jul 20 $0.00191
+4.70%
$-- $73
Jul 13 $0.00174
-2.83%
$-- $91
Jul 6 $0.00189
+23.91%
$-- $244
Jun 29 $0.00173
-4.10%
$-- $39
Jun 22 $0.00176
+30.80%
$-- $769
Jun 15 $0.00126
-21.24%
$-- $1,003
Jun 8 $0.00112
-33.02%
$-- $303
Download