MT Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.00122
+0.00%
$-- $407
Jun 20, 2026 $0.00126
+3.28%
$-- $169
Jun 19, 2026 $0.00115
-7.39%
$-- $224
Jun 18, 2026 $0.00132
-31.27%
$-- $229
Jun 17, 2026 $0.00141
-24.51%
$-- $68
Jun 16, 2026 $0.00162
+1.91%
$-- $53
Jun 15, 2026 $0.00171
+6.95%
$-- $266
Jun 14, 2026 $0.00154
+35.50%
$-- $59
Jun 13, 2026 $0.00112
-7.13%
$-- $52
Jun 12, 2026 $0.00124
-2.11%
$-- $22
Jun 11, 2026 $0.00137
-18.51%
$-- $244
Jun 10, 2026 $0.00175
+4.94%
$-- $247
Download