MT Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.00173
+0.00%
$-- $79
Jul 4, 3 AM $0.00179
+0.00%
$-- $71
Jul 3, 6 PM $0.00185
+0.00%
$-- $59
Jul 3, 3 PM $0.0018
+1.56%
$-- $27
Jul 2, 5 AM $0.00191
+0.00%
$-- $39
Jul 1, 10 PM $0.00184
+0.00%
$-- $38
Jul 1, 6 PM $0.0018
+0.00%
$-- $25
Jun 27, 4 AM $0.00176
+10.87%
$-- $149
Jun 27, 12 AM $0.00155
-0.85%
$-- $378
Jun 26, 11 PM $0.00158
+4.08%
$-- $304
Jun 26, 10 PM $0.00153
-0.31%
$-- $183
Jun 26, 8 PM $0.00158
-5.37%
$-- $286
Jun 26, 7 PM $0.00164
+10.19%
$-- $155
Jun 26, 12 PM $0.0016
+0.00%
$-- $299
Jun 26, 8 AM $0.00157
+4.83%
$-- $170
Jun 26, 4 AM $0.00138
+0.00%
$-- $281
Jun 26, 3 AM $0.00142
-4.22%
$-- $153
Jun 25, 7 PM $0.00163
+0.00%
$-- $337
Jun 25, 6 PM $0.00158
+4.21%
$-- $312
Jun 25, 3 PM $0.00156
-5.38%
$-- $192
Jun 25, 5 AM $0.00177
+22.19%
$-- $181
Jun 24, 11 PM $0.00133
+0.00%
$-- $103
Jun 24, 10 PM $0.00129
+7.58%
$-- $93
Jun 24, 6 PM $0.00137
+0.00%
$-- $56
Jun 23, 11 PM $0.0014
+0.00%
$-- $49
Jun 23, 8 AM $0.00132
-2.39%
$-- $90
Jun 22, 9 AM $0.00179
+0.00%
$-- $107
Jun 22, 8 AM $0.00181
-5.20%
$-- $102
Jun 22, 7 AM $0.0019
+4.73%
$-- $138
Jun 22, 6 AM $0.00177
+31.18%
$-- $65
Jun 21, 1 AM $0.00122
+0.00%
$-- $407
Jun 20, 10 PM $0.00126
+0.00%
$-- $169
Jun 20, 9 PM $0.00132
+0.00%
$-- $173
Jun 20, 5 PM $0.00136
-8.19%
$-- $248
Jun 20, 7 AM $0.00147
-14.69%
$-- $393
Jun 20, 6 AM $0.00174
+42.70%
$-- $188
Jun 19, 1 PM $0.00115
+5.52%
$-- $224
Jun 19, 11 AM $0.00109
+0.00%
$-- $207
Jun 19, 8 AM $0.000973
+0.00%
$-- $186
Jun 19, 7 AM $0.000962
+1.70%
$-- $263
Jun 19, 6 AM $0.000933
-13.86%
$-- $446
Jun 19, 5 AM $0.00109
-12.14%
$-- $189
Jun 18, 11 PM $0.00132
-10.39%
$-- $229
Jun 18, 10 PM $0.00148
-10.14%
$-- $242
Jun 18, 8 PM $0.0017
+0.00%
$-- $531
Jun 18, 5 PM $0.00171
-4.13%
$-- $523
Jun 18, 4 PM $0.00177
+30.23%
$-- $423
Jun 18, 6 AM $0.00176
-8.51%
$-- $236
Jun 17, 11 PM $0.00141
-3.09%
$-- $68
Jun 17, 11 AM $0.00166
-5.30%
$-- $100