MT Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.00176
-5.90%
$-- $87
Jun 16, 3 PM $0.00162
+7.85%
$-- $53
Jun 16, 3 AM $0.00149
+0.00%
$-- $86
Jun 16, 12 AM $0.00159
+0.00%
$-- $158
Jun 15, 2 PM $0.00171
-4.28%
$-- $266
Jun 15, 11 AM $0.00181
+10.37%
$-- $146
Jun 15, 10 AM $0.00163
+3.07%
$-- $104
Jun 15, 3 AM $0.00157
-2.05%
$-- $138
Jun 14, 11 PM $0.00154
+16.43%
$-- $59
Jun 14, 10 PM $0.0013
+14.56%
$-- $44
Jun 13, 9 PM $0.00112
+0.00%
$-- $52
Jun 13, 8 PM $0.00116
+0.00%
$-- $49
Jun 13, 5 AM $0.0012
+0.00%
$-- $50
Jun 12, 10 PM $0.00124
+9.04%
$-- $22
Jun 12, 7 PM $0.00115
+0.00%
$-- $35
Jun 12, 1 AM $0.00127
+0.00%
$-- $205
Jun 11, 7 PM $0.00137
+0.00%
$-- $244
Jun 11, 6 PM $0.00143
+0.00%
$-- $423
Jun 11, 7 AM $0.00165
+14.27%
$-- $732
Jun 11, 6 AM $0.00156
-6.34%
$-- $294
Jun 11, 5 AM $0.00163
-3.01%
$-- $250
Jun 10, 10 PM $0.00175
+4.94%
$-- $247
Download