MT Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00128
+0.00%
$-- $22
Today, at 2 PM $0.00128
+0.00%
$-- $22
Today, at 1 AM $0.00117
-13.53%
$-- $27
Yesterday, at 1 AM $0.00142
+0.00%
$-- $134
Sep 1, 8 PM $0.00148
-23.67%
$-- $54
Sep 1, 7 PM $0.00191
+12.18%
$-- $70
Sep 1, 6 PM $0.0017
+0.00%
$-- $5
Sep 1, 2 AM $0.00158
+0.00%
$-- $4
Sep 1, 12 AM $0.00157
+0.00%
$-- $3
Aug 31, 1 AM $0.00162
-3.25%
$-- $27
Aug 30, 10 PM $0.00169
+0.00%
$-- $41
Aug 30, 9 PM $0.00172
+0.00%
$-- $52
Aug 30, 5 PM $0.00177
+2.51%
$-- $68
Aug 29, 10 PM $0.00165
+0.00%
$-- $93
Aug 29, 6 PM $0.00188
+13.25%
$-- $83
Aug 29, 5 PM $0.00163
+2.05%
$-- $60
Aug 29, 8 AM $0.00157
-1.46%
$-- $55
Aug 29, 7 AM $0.00161
+10.53%
$-- $49
Aug 29, 4 AM $0.00143
+1.45%
$-- $49
Aug 29, 3 AM $0.0014
+1.86%
$-- $139
Aug 29, 2 AM $0.00137
+0.00%
$-- $134
Aug 28, 11 PM $0.00135
+0.00%
$-- $34
Aug 28, 6 AM $0.00133
+0.79%
$-- $127
Aug 28, 5 AM $0.0013
+4.33%
$-- $121
Aug 28, 4 AM $0.00124
-5.19%
$-- $95
Aug 26, 11 PM $0.00158
+0.00%
$-- $8
Aug 26, 10 AM $0.0016
-1.28%
$-- $21
Aug 25, 11 PM $0.00166
-0.91%
$-- $21
Aug 25, 8 AM $0.00171
+0.00%
$-- $2
Aug 25, 1 AM $0.00176
+0.00%
$-- $2
Aug 24, 7 AM $0.00178
+0.00%
$-- $6
Aug 23, 8 PM $0.00178
+0.00%
$-- $10
Aug 22, 4 PM $0.00182
-0.92%
$-- $11
Aug 21, 8 PM $0.00184
+0.00%
$-- $25
Aug 21, 3 PM $0.00177
+0.00%
$-- $19
Aug 21, 2 PM $0.00177
+0.00%
$-- $2
Aug 21, 3 AM $0.00189
+0.00%
$-- $2
Aug 20, 9 PM $0.00191
+0.00%
$-- $7
Aug 19, 10 PM $0.00189
+0.00%
$-- $7
Aug 18, 12 PM $0.00175
+0.00%
$-- $9
Aug 18, 2 AM $0.00177
+0.00%
$-- $2
Aug 15, 12 PM $0.00179
+0.00%
$-- $32
Aug 15, 9 AM $0.00167
+0.00%
$-- $93
Aug 15, 8 AM $0.0017
+4.83%
$-- $91
Aug 14, 7 PM $0.00159
+0.00%
$-- $59
Aug 14, 5 PM $0.00162
+0.00%
$-- $54
Aug 14, 4 PM $0.00164
-0.55%
$-- $40
Aug 14, 12 PM $0.00164
-4.58%
$-- $30
Aug 14, 1 AM $0.00176
+0.00%
$-- $4
Aug 13, 10 AM $0.0017
+0.00%
$-- $45
Download