BONK2.0 Historical Data

BONK2.0
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000208
-1.13%
$ -- $ 23
Apr 23, 2024 $ 0.0000211
-1.34%
$ 2,108 $ 23
Apr 15, 2024 $ 0.0000212
+2.23%
$ -- $ 14
Apr 14, 2024 $ 0.0000208
+5.02%
$ 2,073 $ 15
Apr 10, 2024 $ 0.0000238
-0.89%
$ 2,378 $ 76
Apr 9, 2024 $ 0.0000241
-1.37%
$ 2,403 $ 106
Apr 4, 2024 $ 0.000025
+1.55%
$ -- $ 21
Apr 3, 2024 $ 0.0000247
-0.74%
$ 2,465 $ 27
Apr 2, 2024 $ 0.0000261
-2.77%
$ -- $ 44
Apr 1, 2024 $ 0.0000268
-5.27%
$ 2,664 $ 50
Mar 30, 2024 $ 0.0000271
+4.04%
$ 2,704 $ 437
Mar 29, 2024 $ 0.0000267
+0.45%
$ 2,661 $ 1,321
Mar 26, 2024 $ 0.0000267
+0.16%
$ 2,661 $ 1,027
Mar 25, 2024 $ 0.0000266
-5.68%
$ 2,655 $ 181
Mar 23, 2024 $ 0.0000313
+2.18%
$ -- $ 188
Mar 22, 2024 $ 0.0000305
-0.42%
$ 3,039 $ 212
Mar 21, 2024 $ 0.0000306
+11.46%
$ 3,050 $ 189
Mar 20, 2024 $ 0.0000275
+9.23%
$ 2,742 $ 231
Mar 19, 2024 $ 0.0000266
+24.23%
$ 2,651 $ 704
Mar 18, 2024 $ 0.0000235
-2.12%
$ -- $ 12
Mar 17, 2024 $ 0.0000241
+8.91%
$ 2,399 $ 12
Download