Honor Historical Data

HNR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00642
-4.52%
$ -- $ 1,229
Aug 18, 2019 $ 0.00673
-6.51%
$ -- $ 743
Aug 17, 2019 $ 0.00719
+5.46%
$ -- $ 1,492
Aug 16, 2019 $ 0.00679
-4.69%
$ -- $ 861
Aug 15, 2019 $ 0.00709
-15.29%
$ -- $ 1,141
Aug 14, 2019 $ 0.00834
+0.24%
$ -- $ 1,110
Aug 13, 2019 $ 0.00832
+20.98%
$ -- $ 899
Aug 12, 2019 $ 0.00689
+6.09%
$ -- $ 635
Aug 11, 2019 $ 0.00649
-9.47%
$ -- $ 602
Aug 10, 2019 $ 0.00717
-5.12%
$ -- $ 451
Aug 9, 2019 $ 0.00757
+3.51%
$ -- $ 535
Aug 8, 2019 $ 0.00733
+7.09%
$ -- $ 942
Aug 7, 2019 $ 0.00684
-4.25%
$ -- $ 508
Aug 6, 2019 $ 0.00715
-8.51%
$ -- $ 547
Aug 5, 2019 $ 0.00781
-16.20%
$ -- $ 3,529
Aug 4, 2019 $ 0.00932
+10.81%
$ -- $ 1,016
Aug 3, 2019 $ 0.00841
-10.69%
$ -- $ 6,669
Aug 2, 2019 $ 0.00942
-8.29%
$ -- $ 1,403
Aug 1, 2019 $ 0.0103
+3.21%
$ -- $ 10,655
Jul 31, 2019 $ 0.00995
+3.34%
$ -- $ 802
Jul 30, 2019 $ 0.00963
+6.25%
$ -- $ 935
Jul 29, 2019 $ 0.00907
+6.45%
$ -- $ 476
Jul 28, 2019 $ 0.00852
-7.65%
$ -- $ 391
Jul 27, 2019 $ 0.00922
-5.47%
$ -- $ 382
Jul 26, 2019 $ 0.00975
-4.10%
$ -- $ 1,033
Jul 25, 2019 $ 0.0102
-16.41%
$ -- $ 3,182
Jul 24, 2019 $ 0.0122
+9.10%
$ -- $ 2,778
Jul 23, 2019 $ 0.0112
-9.07%
$ -- $ 5,991
Jul 22, 2019 $ 0.0123
+4.33%
$ -- $ 2,172
Jul 21, 2019 $ 0.0118
-0.79%
$ -- $ 371
Jul 20, 2019 $ 0.0119
-4.25%
$ -- $ 451
Jul 19, 2019 $ 0.0124
+10.18%
$ -- $ 5,987
Jul 18, 2019 $ 0.0112
+19.54%
$ -- $ 4,072
Jul 17, 2019 $ 0.0094
+3.03%
$ -- $ 1,183
Jul 16, 2019 $ 0.00912
-33.59%
$ -- $ 5,318
Jul 15, 2019 $ 0.0137
-39.33%
$ -- $ 46,737
Jul 14, 2019 $ 0.0226
+34.48%
$ -- $ 16,996
Jul 13, 2019 $ 0.0168
-8.01%
$ -- $ 1,163
Jul 12, 2019 $ 0.0183
-2.15%
$ -- $ 407
Jul 11, 2019 $ 0.0187
-21.29%
$ -- $ 3,112
Jul 10, 2019 $ 0.0238
-3.16%
$ -- $ 1,159
Jul 9, 2019 $ 0.0245
-1.64%
$ -- $ 382
Jul 8, 2019 $ 0.0249
+18.36%
$ -- $ 372
Jul 7, 2019 $ 0.0211
-17.69%
$ -- $ 357
Jul 6, 2019 $ 0.0256
+24.59%
$ -- $ 1,026
Jul 5, 2019 $ 0.0205
-15.69%
$ -- $ 254
Jul 4, 2019 $ 0.0244
+3.92%
$ -- $ 759
Jul 3, 2019 $ 0.0235
+2.47%
$ -- $ 960
Jul 2, 2019 $ 0.0229
+17.59%
$ -- $ 1,031
Jul 1, 2019 $ 0.0195
+10.22%
$ -- $ 481