MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0141
+13.00%
$ -- $ 48,470
Jan 13, 2025 $ 0.0115
-4.68%
$ 531,885 $ 60,747
Jan 12, 2025 $ 0.0118
+0.55%
$ 545,052 $ 23,021
Jan 11, 2025 $ 0.0116
+38.52%
$ 535,681 $ 13,244
Jan 10, 2025 $ 0.00891
-7.14%
$ 412,530 $ 7,069
Jan 9, 2025 $ 0.0103
+18.82%
$ 475,319 $ 22,228
Jan 8, 2025 $ 0.00889
-2.37%
$ 411,609 $ 17,240
Jan 7, 2025 $ 0.0073
+0.00%
$ -- $ 3
Jan 6, 2025 $ 0.0073
-17.98%
$ 337,950 $ 3
Jan 5, 2025 $ 0.0089
+0.00%
$ 412,021 $ 1
Dec 15, 2024 $ 0.0092
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0092
+0.00%
$ 425,910 $ 1
Dec 2, 2024 $ 0.0032
+0.00%
$ -- $ 7
Dec 1, 2024 $ 0.0032
+0.00%
$ 148,142 $ 30
Nov 27, 2024 $ 0.006
+0.00%
$ -- $ 206
Nov 26, 2024 $ 0.006
+0.00%
$ 277,767 $ 206
Nov 25, 2024 $ 0.006
-48.28%
$ 277,767 $ 1
Nov 22, 2024 $ 0.0116
+0.00%
$ -- $ 16
Nov 21, 2024 $ 0.0116
+0.00%
$ 537,017 $ 16
Nov 20, 2024 $ 0.0116
+0.00%
$ 537,017 $ 5
Nov 17, 2024 $ 0.011
+0.00%
$ -- $ 2
Nov 16, 2024 $ 0.011
+0.00%
$ 509,240 $ 2
Nov 15, 2024 $ 0.011
+0.00%
$ 509,240 $ 25
Nov 14, 2024 $ 0.011
+0.00%
$ 509,240 $ 25
Nov 13, 2024 $ 0.011
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.011
+0.00%
$ 509,240 $ 1
Nov 9, 2024 $ 0.0082
+0.00%
$ 379,615 $ 0
Nov 8, 2024 $ 0.0082
-6.82%
$ 379,615 $ 26
Nov 7, 2024 $ 0.0088
+1.15%
$ 407,392 $ 29
Nov 6, 2024 $ 0.0123
-38.50%
$ 569,423 $ 80
Nov 5, 2024 $ 0.017
+1,033.33%
$ 787,007 $ 0.01
Nov 4, 2024 $ 0.0015
+0.00%
$ 69,442 $ 2
Oct 31, 2024 $ 0.0392
+6.76%
$ -- $ 15,593
Oct 30, 2024 $ 0.0369
-2.04%
$ 1.71 million $ 7,430
Oct 29, 2024 $ 0.0376
-6.44%
$ 1.74 million $ 7,063
Oct 28, 2024 $ 0.0404
+6.83%
$ 1.87 million $ 10,549
Oct 27, 2024 $ 0.0381
+14.31%
$ 1.77 million $ 11,142
Oct 26, 2024 $ 0.0333
+3.64%
$ 1.54 million $ 4,626
Oct 25, 2024 $ 0.0319
-1.95%
$ 1.48 million $ 4,752
Oct 24, 2024 $ 0.0325
+17.99%
$ 1.5 million $ 90,113
Oct 23, 2024 $ 0.0276
-0.88%
$ 1.28 million $ 27,852
Oct 22, 2024 $ 0.0287
+3.31%
$ 1.33 million $ 68,563
Oct 21, 2024 $ 0.0278
-9.30%
$ 1.29 million $ 56,491
Oct 20, 2024 $ 0.0307
+18.91%
$ 1.42 million $ 52,449
Oct 19, 2024 $ 0.0258
-14.61%
$ 1.2 million $ 164,752
Oct 18, 2024 $ 0.0302
+0.75%
$ 1.4 million $ 44,741
Oct 17, 2024 $ 0.03
-14.43%
$ 1.39 million $ 34,474
Oct 16, 2024 $ 0.0355
+58.88%
$ 1.64 million $ 143,661
Oct 15, 2024 $ 0.0224
-4.22%
$ 1.04 million $ 267,565
Oct 14, 2024 $ 0.0233
+41.87%
$ 1.08 million $ 80,056