MAGA Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0054
-55.00%
$249,990 $2
Jan 17, 2025 $0.012
+84.62%
$555,534 $20
Jan 14, 2025 $0.0141
+13.00%
$-- $48,470
Jan 13, 2025 $0.0115
-4.68%
$531,885 $60,747
Jan 12, 2025 $0.0118
+0.55%
$545,052 $23,021
Jan 11, 2025 $0.0116
+38.52%
$535,681 $13,244
Jan 10, 2025 $0.00891
-7.14%
$412,530 $7,069
Jan 9, 2025 $0.0103
+18.82%
$475,319 $22,228
Jan 8, 2025 $0.00889
-2.37%
$411,609 $17,240
Jan 7, 2025 $0.0073
+0.00%
$-- $3
Jan 6, 2025 $0.0073
-17.98%
$337,950 $3
Jan 5, 2025 $0.0089
+0.00%
$412,021 $1
Dec 15, 2024 $0.0092
+0.00%
$-- $1
Dec 14, 2024 $0.0092
+0.00%
$425,910 $1
Dec 2, 2024 $0.0032
+0.00%
$-- $7
Dec 1, 2024 $0.0032
+0.00%
$148,142 $30
Nov 27, 2024 $0.006
+0.00%
$-- $206
Nov 26, 2024 $0.006
+0.00%
$277,767 $206
Nov 25, 2024 $0.006
-48.28%
$277,767 $1
Nov 22, 2024 $0.0116
+0.00%
$-- $16
Nov 21, 2024 $0.0116
+0.00%
$537,017 $16
Nov 20, 2024 $0.0116
+0.00%
$537,017 $5
Nov 17, 2024 $0.011
+0.00%
$-- $2
Nov 16, 2024 $0.011
+0.00%
$509,240 $2
Nov 15, 2024 $0.011
+0.00%
$509,240 $25
Nov 14, 2024 $0.011
+0.00%
$509,240 $25
Nov 13, 2024 $0.011
+0.00%
$-- $1
Nov 12, 2024 $0.011
+0.00%
$509,240 $1
Nov 9, 2024 $0.0082
+0.00%
$379,615 $0
Nov 8, 2024 $0.0082
-6.82%
$379,615 $26
Nov 7, 2024 $0.0088
+1.15%
$407,392 $29
Nov 6, 2024 $0.0123
-38.50%
$569,423 $80
Nov 5, 2024 $0.017
+1.03K%
$787,007 $0.01
Nov 4, 2024 $0.0015
+0.00%
$69,442 $2
Oct 31, 2024 $0.0392
+6.76%
$-- $15,593
Oct 30, 2024 $0.0369
-2.04%
$1.71 million $7,430
Oct 29, 2024 $0.0376
-6.44%
$1.74 million $7,063
Oct 28, 2024 $0.0404
+6.83%
$1.87 million $10,549
Oct 27, 2024 $0.0381
+14.31%
$1.77 million $11,142
Oct 26, 2024 $0.0333
+3.64%
$1.54 million $4,626
Oct 25, 2024 $0.0319
-1.95%
$1.48 million $4,752
Oct 24, 2024 $0.0325
+17.99%
$1.5 million $90,113
Oct 23, 2024 $0.0276
-0.88%
$1.28 million $27,852
Oct 22, 2024 $0.0287
+3.31%
$1.33 million $68,563
Oct 21, 2024 $0.0278
-9.30%
$1.29 million $56,491
Oct 20, 2024 $0.0307
+18.91%
$1.42 million $52,449
Oct 19, 2024 $0.0258
-14.61%
$1.2 million $164,752
Oct 18, 2024 $0.0302
+0.75%
$1.4 million $44,741
Oct 17, 2024 $0.03
-14.43%
$1.39 million $34,474
Oct 16, 2024 $0.0355
+58.88%
$1.64 million $143,661