MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0224
-4.22%
$1.04 million $267,565
Oct 14, 2024 $0.0233
+41.87%
$1.08 million $80,056
Oct 13, 2024 $0.0165
-8.12%
$762,795 $36,363
Oct 12, 2024 $0.018
+40.10%
$833,757 $56,612
Oct 11, 2024 $0.0129
+11.02%
$595,150 $71,668
Oct 10, 2024 $0.0116
+9.45%
$535,414 $4,255
Oct 9, 2024 $0.0106
+20.34%
$490,274 $5,059
Oct 8, 2024 $0.0088
+11.04%
$407,566 $24,593
Oct 7, 2024 $0.00795
+3.97%
$367,850 $16,105
Oct 6, 2024 $0.00759
+18.77%
$351,409 $13,019
Oct 5, 2024 $0.00644
+4.81%
$298,278 $1,208
Oct 4, 2024 $0.00615
+6.43%
$284,619 $944
Oct 3, 2024 $0.00577
-8.68%
$267,157 $608
Oct 2, 2024 $0.00632
-1.28%
$292,803 $2,139
Oct 1, 2024 $0.00641
-6.72%
$296,889 $2,364
Sep 30, 2024 $0.00688
+6.92%
$318,344 $8,082
Sep 29, 2024 $0.00643
-3.33%
$297,537 $2,515
Sep 28, 2024 $0.00663
-0.71%
$307,110 $1,103
Sep 27, 2024 $0.0067
+4.31%
$310,088 $1,694
Sep 26, 2024 $0.00643
-8.88%
$297,625 $4,683
Sep 25, 2024 $0.00705
+2.99%
$326,468 $5,957
Sep 24, 2024 $0.00685
+7.41%
$317,155 $1,652
Sep 23, 2024 $0.00638
-3.42%
$295,346 $1,563
Sep 22, 2024 $0.00661
-7.87%
$306,012 $1,679
Sep 21, 2024 $0.00718
+8.37%
$332,287 $1,594
Sep 20, 2024 $0.00662
-0.26%
$306,360 $2,705
Sep 19, 2024 $0.00663
-2.59%
$307,159 $6,158
Sep 18, 2024 $0.00677
-0.96%
$313,546 $1,599
Sep 17, 2024 $0.00683
+3.40%
$316,214 $3,485
Sep 16, 2024 $0.00662
-19.06%
$306,264 $6,507
Sep 15, 2024 $0.00817
+15.87%
$378,172 $7,466
Sep 14, 2024 $0.00705
-4.02%
$326,203 $1,482
Sep 13, 2024 $0.00733
-0.90%
$339,402 $9,388
Sep 12, 2024 $0.0074
-0.13%
$342,806 $1,763
Sep 11, 2024 $0.00743
-30.83%
$343,741 $43,062
Sep 10, 2024 $0.0107
+47.58%
$496,916 $26,725
Sep 9, 2024 $0.00728
+14.15%
$337,084 $4,404
Sep 8, 2024 $0.00638
+0.00%
$295,380 $1,066
Sep 7, 2024 $0.00638
+1.89%
$295,182 $2,671
Sep 6, 2024 $0.00626
-17.63%
$289,637 $3,446
Sep 5, 2024 $0.0076
-6.86%
$351,672 $3,311
Sep 4, 2024 $0.00816
+6.71%
$377,620 $1,366
Sep 3, 2024 $0.00765
-2.55%
$354,115 $3,947
Sep 2, 2024 $0.00783
+0.64%
$362,557 $3,450
Sep 1, 2024 $0.00778
+10.30%
$360,380 $5,139
Aug 31, 2024 $0.00706
-4.39%
$326,674 $1,350
Aug 30, 2024 $0.00738
+3.68%
$341,809 $3,453
Aug 29, 2024 $0.00712
-9.41%
$329,681 $4,692
Aug 28, 2024 $0.00788
+1.40%
$364,673 $4,485
Aug 27, 2024 $0.00777
+12.54%
$359,806 $13,839