MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0165
-8.12%
$ 762,795 $ 36,363
Oct 12, 2024 $ 0.018
+40.10%
$ 833,757 $ 56,612
Oct 11, 2024 $ 0.0129
+11.02%
$ 595,150 $ 71,668
Oct 10, 2024 $ 0.0116
+9.45%
$ 535,414 $ 4,255
Oct 9, 2024 $ 0.0106
+20.34%
$ 490,274 $ 5,059
Oct 8, 2024 $ 0.0088
+11.04%
$ 407,566 $ 24,593
Oct 7, 2024 $ 0.00795
+3.97%
$ 367,850 $ 16,105
Oct 6, 2024 $ 0.00759
+18.77%
$ 351,409 $ 13,019
Oct 5, 2024 $ 0.00644
+4.81%
$ 298,278 $ 1,208
Oct 4, 2024 $ 0.00615
+6.43%
$ 284,619 $ 944
Oct 3, 2024 $ 0.00577
-8.68%
$ 267,157 $ 608
Oct 2, 2024 $ 0.00632
-1.28%
$ 292,803 $ 2,139
Oct 1, 2024 $ 0.00641
-6.72%
$ 296,889 $ 2,364
Sep 30, 2024 $ 0.00688
+6.92%
$ 318,344 $ 8,082
Sep 29, 2024 $ 0.00643
-3.33%
$ 297,537 $ 2,515
Sep 28, 2024 $ 0.00663
-0.71%
$ 307,110 $ 1,103
Sep 27, 2024 $ 0.0067
+4.31%
$ 310,088 $ 1,694
Sep 26, 2024 $ 0.00643
-8.88%
$ 297,625 $ 4,683
Sep 25, 2024 $ 0.00705
+2.99%
$ 326,468 $ 5,957
Sep 24, 2024 $ 0.00685
+7.41%
$ 317,155 $ 1,652
Sep 23, 2024 $ 0.00638
-3.42%
$ 295,346 $ 1,563
Sep 22, 2024 $ 0.00661
-7.87%
$ 306,012 $ 1,679
Sep 21, 2024 $ 0.00718
+8.37%
$ 332,287 $ 1,594
Sep 20, 2024 $ 0.00662
-0.26%
$ 306,360 $ 2,705
Sep 19, 2024 $ 0.00663
-2.59%
$ 307,159 $ 6,158
Sep 18, 2024 $ 0.00677
-0.96%
$ 313,546 $ 1,599
Sep 17, 2024 $ 0.00683
+3.40%
$ 316,214 $ 3,485
Sep 16, 2024 $ 0.00662
-19.06%
$ 306,264 $ 6,507
Sep 15, 2024 $ 0.00817
+15.87%
$ 378,172 $ 7,466
Sep 14, 2024 $ 0.00705
-4.02%
$ 326,203 $ 1,482
Sep 13, 2024 $ 0.00733
-0.90%
$ 339,402 $ 9,388
Sep 12, 2024 $ 0.0074
-0.13%
$ 342,806 $ 1,763
Sep 11, 2024 $ 0.00743
-30.83%
$ 343,741 $ 43,062
Sep 10, 2024 $ 0.0107
+47.58%
$ 496,916 $ 26,725
Sep 9, 2024 $ 0.00728
+14.15%
$ 337,084 $ 4,404
Sep 8, 2024 $ 0.00638
+0.00%
$ 295,380 $ 1,066
Sep 7, 2024 $ 0.00638
+1.89%
$ 295,182 $ 2,671
Sep 6, 2024 $ 0.00626
-17.63%
$ 289,637 $ 3,446
Sep 5, 2024 $ 0.0076
-6.86%
$ 351,672 $ 3,311
Sep 4, 2024 $ 0.00816
+6.71%
$ 377,620 $ 1,366
Sep 3, 2024 $ 0.00765
-2.55%
$ 354,115 $ 3,947
Sep 2, 2024 $ 0.00783
+0.64%
$ 362,557 $ 3,450
Sep 1, 2024 $ 0.00778
+10.30%
$ 360,380 $ 5,139
Aug 31, 2024 $ 0.00706
-4.39%
$ 326,674 $ 1,350
Aug 30, 2024 $ 0.00738
+3.68%
$ 341,809 $ 3,453
Aug 29, 2024 $ 0.00712
-9.41%
$ 329,681 $ 4,692
Aug 28, 2024 $ 0.00788
+1.40%
$ 364,673 $ 4,485
Aug 27, 2024 $ 0.00777
+12.54%
$ 359,806 $ 13,839
Aug 26, 2024 $ 0.00687
-55.10%
$ 318,054 $ 43,362
Aug 25, 2024 $ 0.0153
-12.89%
$ 708,480 $ 5,818