MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0401
+95.60%
$1.87 million $367,184
Jul 1 $0.022
-32.21%
$949,105 $174,966
Jun 24 $0.0331
+32.40%
$1.5 million $1.27 million
Jun 17 $0.0218
+0.76%
$1.2 million $1.25 million
Jun 10 $0.0216
-35.55%
$999,906 $1.88 million
Jun 3 $0.035
-39.87%
$1.53 million $3.56 million
May 27 $0.0598
+101.10%
$2.77 million $11.33 million
Download