我是大黄啊 Historical Data

大黄 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000404
-7.98%
$ 40,437 $ 4,495
Apr 15, 5 PM $ 0.000042
+4.28%
$ 41,997 $ 4,131
Apr 15, 3 PM $ 0.0000385
+1.55%
$ 38,454 $ 3,657
Apr 15, 2 PM $ 0.0000386
+1.87%
$ 38,638 $ 3,961
Apr 15, 11 AM $ 0.0000393
-10.96%
$ 39,252 $ 4,540
Apr 15, 9 AM $ 0.0000413
+0.00%
$ 41,340 $ 4,464
Apr 15, 6 AM $ 0.0000412
+0.00%
$ 41,173 $ 5,385
Apr 15, 3 AM $ 0.0000393
-0.65%
$ 39,316 $ 5,049
Apr 15, 12 AM $ 0.0000393
-0.58%
$ 39,307 $ 4,868
Apr 14, 5 PM $ 0.0000418
+0.00%
$ 41,751 $ 4,928
Apr 14, 4 PM $ 0.000042
+0.00%
$ 41,959 $ 4,925
Apr 14, 2 PM $ 0.0000426
+14.63%
$ 42,588 $ 4,861
Apr 14, 1 PM $ 0.0000365
-4.30%
$ 36,517 $ 3,208
Apr 14, 11 AM $ 0.0000382
+0.00%
$ 38,204 $ 2,877
Apr 14, 10 AM $ 0.0000386
+6.81%
$ 38,561 $ 2,820
Apr 14, 9 AM $ 0.0000358
+0.15%
$ 35,765 $ 1,919
Apr 14, 8 AM $ 0.0000358
+3.41%
$ 35,818 $ 1,612
Apr 14, 7 AM $ 0.0000345
+6.25%
$ 34,535 $ 1,099
Apr 13, 10 PM $ 0.000032
+1.53%
$ 32,019 $ 1,874
Apr 13, 4 PM $ 0.0000315
+2.15%
$ 31,488 $ 1,573
Apr 13, 8 AM $ 0.0000307
-0.16%
$ 30,661 $ 1,613
Apr 13, 3 AM $ 0.0000307
-0.98%
$ 30,671 $ 1,414
Apr 13, 2 AM $ 0.0000307
-3.01%
$ 30,679 $ 1,210
Apr 13, 12 AM $ 0.0000306
+0.00%
$ 30,558 $ 1,023
Apr 12, 5 PM $ 0.0000298
-0.09%
$ 29,776 $ 895
Apr 12, 11 AM $ 0.0000305
+0.00%
$ 30,450 $ 869
Apr 12, 4 AM $ 0.000031
+1.06%
$ 30,956 $ 1,957
Apr 12, 3 AM $ 0.000031
-2.73%
$ 31,034 $ 1,662
Apr 12, 2 AM $ 0.0000327
+0.00%
$ 32,719 $ 1,497
Apr 11, 1 PM $ 0.0000342
+0.00%
$ 34,190 $ 2,187
Apr 11, 12 PM $ 0.0000346
+0.00%
$ 34,559 $ 2,198
Apr 11, 11 AM $ 0.000034
+0.00%
$ 34,007 $ 2,085
Apr 11, 9 AM $ 0.0000341
-0.01%
$ 34,093 $ 3,138
Apr 11, 8 AM $ 0.0000343
-0.95%
$ 34,306 $ 3,068
Apr 11, 7 AM $ 0.0000346
+0.38%
$ 34,562 $ 2,828
Apr 11, 6 AM $ 0.0000349
-2.11%
$ 34,941 $ 2,285
Apr 10, 5 PM $ 0.0000362
+0.00%
$ 36,227 $ 3,516
Apr 10, 4 PM $ 0.0000362
+0.00%
$ 36,209 $ 3,705
Apr 10, 3 PM $ 0.0000357
-2.39%
$ 35,679 $ 3,710
Apr 10, 2 PM $ 0.0000396
+0.00%
$ 39,563 $ 3,088
Apr 10, 11 AM $ 0.0000381
-3.93%
$ 38,145 $ 3,154
Apr 10, 10 AM $ 0.000038
+0.00%
$ 38,040 $ 2,278
Apr 10, 7 AM $ 0.0000365
+0.10%
$ 36,535 $ 2,941
Apr 10, 12 AM $ 0.0000357
+0.00%
$ 35,677 $ 3,887
Apr 9, 6 PM $ 0.0000374
+4.89%
$ 37,385 $ 3,492
Apr 9, 5 PM $ 0.0000367
-2.35%
$ 36,655 $ 2,977
Apr 9, 4 PM $ 0.0000365
+0.00%
$ 36,492 $ 2,585
Apr 9, 2 PM $ 0.0000377
-0.78%
$ 37,667 $ 2,335
Apr 9, 12 PM $ 0.0000382
+1.94%
$ 38,184 $ 2,357
Apr 9, 9 AM $ 0.0000377
-4.54%
$ 37,730 $ 3,528