我是大黄啊 Historical Data

大黄 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0000456
-0.09%
$ 45,647 $ 5,106
Jul 9, 6 AM $ 0.0000469
-0.33%
$ 46,907 $ 5,236
Jul 9, 3 AM $ 0.000043
+8.68%
$ 43,049 $ 4,778
Jul 9, 2 AM $ 0.0000535
+0.00%
$ 53,482 $ 3,831
Jul 9, 12 AM $ 0.0000536
+0.00%
$ 53,645 $ 3,598
Jul 8, 10 PM $ 0.0000448
+0.00%
$ 44,825 $ 2,914
Jul 8, 7 PM $ 0.0000452
+6.33%
$ 45,209 $ 2,547
Jul 8, 6 PM $ 0.0000424
+10.84%
$ 42,409 $ 1,680
Jul 8, 8 AM $ 0.0000358
+0.00%
$ -- $ 345
Jul 8, 7 AM $ 0.0000357
+0.00%
$ 35,748 $ 255
Jul 8, 3 AM $ 0.000036
+0.18%
$ 35,957 $ 233
Jul 7, 11 PM $ 0.0000372
-0.11%
$ 37,175 $ 232
Jul 7, 6 PM $ 0.0000382
+0.00%
$ 38,176 $ 129
Jul 7, 5 PM $ 0.0000382
+0.00%
$ 38,154 $ 45
Jul 7, 3 PM $ 0.0000381
+0.00%
$ 38,147 $ 932
Jul 7, 10 AM $ 0.0000379
-0.31%
$ 37,857 $ 939
Jul 6, 8 PM $ 0.0000382
+0.00%
$ 38,203 $ 941
Jul 6, 6 PM $ 0.0000381
+0.00%
$ 38,100 $ 918
Jul 6, 5 PM $ 0.0000383
-0.27%
$ 38,274 $ 914
Jul 6, 4 PM $ 0.0000377
+0.00%
$ 37,650 $ 27
Jul 5, 1 PM $ 0.0000436
+4.44%
$ 43,647 $ 227
Jul 3, 4 AM $ 0.0000414
+0.00%
$ 41,387 $ 41
Jul 2, 1 PM $ 0.0000416
+0.00%
$ 41,587 $ 47
Jul 2, 1 AM $ 0.0000408
-0.05%
$ 40,774 $ 21
Jul 1, 10 PM $ 0.0000413
+0.00%
$ 41,261 $ 121
Jul 1, 1 PM $ 0.0000406
+0.00%
$ 40,638 $ 615
Jul 1, 5 AM $ 0.0000407
+0.00%
$ 40,749 $ 714
Jul 1, 12 AM $ 0.0000405
+0.66%
$ 40,471 $ 704
Jun 30, 2 PM $ 0.0000399
+3.75%
$ 39,898 $ 1,093
Jun 30, 7 AM $ 0.0000381
+0.00%
$ 38,069 $ 495
Jun 28, 7 AM $ 0.0000355
+0.00%
$ 35,527 $ 1,436
Jun 27, 12 PM $ 0.0000307
+0.00%
$ 30,733 $ 449
Jun 26, 4 AM $ 0.0000321
+0.00%
$ 32,064 $ 360
Jun 25, 7 AM $ 0.0000244
+0.00%
$ 24,410 $ 64
Jun 24, 8 PM $ 0.000033
+0.00%
$ 32,950 $ 129
Jun 24, 7 AM $ 0.0000345
+0.00%
$ 34,515 $ 815
Jun 22, 3 AM $ 0.0000381
-0.49%
$ 38,137 $ 88
Jun 20, 11 PM $ 0.0000394
+0.00%
$ 39,411 $ 368
Jun 18, 2 PM $ 0.0000414
+0.00%
$ 41,395 $ 461
Jun 18, 7 AM $ 0.0000418
+0.00%
$ 41,774 $ 1,131
Jun 18, 2 AM $ 0.0000439
+0.26%
$ 43,905 $ 1,223
Jun 17, 5 PM $ 0.0000446
+0.00%
$ 44,618 $ 1,128
Jun 17, 4 PM $ 0.0000452
+0.00%
$ 45,216 $ 1,087
Jun 17, 2 PM $ 0.0000449
-0.14%
$ 44,854 $ 1,016
Jun 17, 1 PM $ 0.0000454
+0.00%
$ 45,387 $ 1,214
Jun 17, 11 AM $ 0.0000443
+0.51%
$ 44,253 $ 1,202
Jun 17, 8 AM $ 0.000044
+0.00%
$ 44,035 $ 651
Jun 17, 5 AM $ 0.000043
+0.00%
$ 43,001 $ 496
Jun 16, 2 PM $ 0.0000416
+0.00%
$ 41,633 $ 584
Jun 15, 1 PM $ 0.0000418
+2.33%
$ 41,812 $ 1,019