Flurry Finance Historical Data

FLURRY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000883
-4.49%
$ 395,759 $ 2,438
Oct 30, 2024 $ 0.0000925
-4.78%
$ 414,367 $ 1,804
Oct 29, 2024 $ 0.0000969
-0.02%
$ 434,274 $ 833
Oct 28, 2024 $ 0.000097
+1.96%
$ 434,372 $ 1,225
Oct 27, 2024 $ 0.0000951
-0.64%
$ 426,011 $ 2,680
Oct 26, 2024 $ 0.0000957
-1.69%
$ 428,755 $ 617
Oct 25, 2024 $ 0.0000966
-4.82%
$ 432,691 $ 3,857
Oct 24, 2024 $ 0.000101
+3.71%
$ 454,619 $ 2,921
Oct 23, 2024 $ 0.0000978
+13.56%
$ 438,350 $ 19,376
Oct 22, 2024 $ 0.0000862
-5.02%
$ 386,007 $ 584
Oct 21, 2024 $ 0.000091
-4.38%
$ 407,544 $ 635
Oct 20, 2024 $ 0.0000952
+0.31%
$ 426,371 $ 11
Oct 19, 2024 $ 0.0000943
-2.20%
$ 422,525 $ 139
Oct 18, 2024 $ 0.0000965
-1.33%
$ 432,338 $ 1,183
Oct 17, 2024 $ 0.000098
-0.21%
$ 438,907 $ 771
Oct 16, 2024 $ 0.0000964
+4.36%
$ 431,798 $ 296
Oct 15, 2024 $ 0.0000924
+0.25%
$ 414,034 $ 3,134
Oct 14, 2024 $ 0.0000922
+5.08%
$ 412,970 $ 1,856
Oct 13, 2024 $ 0.0000878
+14.40%
$ 393,221 $ 8,008
Oct 12, 2024 $ 0.0000767
-6.60%
$ 343,737 $ 16
Oct 11, 2024 $ 0.0000822
+7.47%
$ 368,018 $ 430
Oct 10, 2024 $ 0.0000764
-0.40%
$ 342,438 $ 3,015
Oct 9, 2024 $ 0.0000767
-24.15%
$ 343,827 $ 15,299
Oct 8, 2024 $ 0.000101
+25.83%
$ 453,314 $ 22,546
Oct 7, 2024 $ 0.0000804
-0.56%
$ 360,268 $ 6,144
Oct 6, 2024 $ 0.0000809
+7.68%
$ 362,284 $ 2,119
Oct 5, 2024 $ 0.0000751
+24.15%
$ 336,435 $ 1,987
Oct 4, 2024 $ 0.0000605
-4.20%
$ 270,985 $ 556
Oct 3, 2024 $ 0.0000631
-3.29%
$ 282,857 $ 120
Oct 2, 2024 $ 0.0000653
-4.89%
$ 292,488 $ 1,668
Oct 1, 2024 $ 0.0000687
-6.13%
$ 307,540 $ 891
Sep 30, 2024 $ 0.0000731
-4.72%
$ 327,610 $ 911
Sep 29, 2024 $ 0.0000767
+4.34%
$ 343,827 $ 1,036
Sep 28, 2024 $ 0.0000736
+0.46%
$ 329,536 $ 1,764
Sep 27, 2024 $ 0.0000732
+14.53%
$ 328,013 $ 5,777
Sep 26, 2024 $ 0.0000639
+3.48%
$ 286,396 $ 4,139
Sep 25, 2024 $ 0.0000618
+19.75%
$ 276,764 $ 12,489
Sep 24, 2024 $ 0.0000516
-24.28%
$ 231,115 $ 16,509
Sep 23, 2024 $ 0.0000681
+1.99%
$ 305,211 $ 1,211
Sep 22, 2024 $ 0.0000668
-1.20%
$ 299,253 $ 1,064
Sep 21, 2024 $ 0.0000676
+4.71%
$ 302,881 $ 1,753
Sep 20, 2024 $ 0.0000646
-0.43%
$ 289,263 $ 749
Sep 19, 2024 $ 0.0000649
+7.90%
$ 290,517 $ 5,179
Sep 18, 2024 $ 0.0000601
+1.59%
$ 269,238 $ 6,145
Sep 17, 2024 $ 0.0000592
+9.72%
$ 265,027 $ 2,569
Sep 16, 2024 $ 0.0000539
+4.31%
$ 241,553 $ 1,474
Sep 15, 2024 $ 0.0000517
+4.59%
$ 231,562 $ 1,986
Sep 14, 2024 $ 0.0000498
-1.97%
$ 223,140 $ 191
Sep 13, 2024 $ 0.0000508
-0.14%
$ 227,620 $ 942
Sep 12, 2024 $ 0.0000509
+8.21%
$ 227,934 $ 9,861