Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flurry Finance Historical Data

FLURRY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.0000622
-13.50%
$278,825 $114
Mar 8, 2025 $0.000072
-11.61%
$322,324 $112
Mar 7, 2025 $0.0000814
+2.16%
$364,658 $14
Mar 6, 2025 $0.0000797
+5.45%
$356,953 $51
Mar 5, 2025 $0.0000756
-8.88%
$338,496 $850
Mar 4, 2025 $0.0000829
-16.18%
$371,468 $406
Mar 3, 2025 $0.0000989
+3.30%
$443,190 $446
Mar 2, 2025 $0.0000958
+17.87%
$429,033 $370
Mar 1, 2025 $0.0000812
-2.62%
$363,986 $140
Feb 28, 2025 $0.0000834
-0.74%
$373,797 $161
Feb 27, 2025 $0.0000841
+0.04%
$376,575 $20
Feb 26, 2025 $0.000084
-17.17%
$376,440 $307
Feb 25, 2025 $0.000101
-12.47%
$454,479 $2,127
Feb 24, 2025 $0.000116
-0.02%
$519,212 $1,183
Feb 23, 2025 $0.000116
+25.04%
$519,302 $3,352
Feb 22, 2025 $0.0000927
-4.43%
$415,325 $2,160
Feb 21, 2025 $0.000097
-12.69%
$434,588 $5,378
Feb 20, 2025 $0.00014
+11.00%
$625,519 $12,222
Feb 19, 2025 $0.000127
+10.24%
$568,535 $2
Feb 18, 2025 $0.00011
-28.33%
$494,794 $4
Feb 17, 2025 $0.000151
+111.10%
$674,925 $185
Feb 16, 2025 $0.0000714
+1.33%
$319,715 $86
Feb 15, 2025 $0.0000704
+1.14%
$315,504 $119
Feb 14, 2025 $0.0000696
-0.52%
$311,932 $32
Feb 13, 2025 $0.00007
-4.13%
$313,574 $45
Feb 12, 2025 $0.000073
+4.03%
$327,098 $175
Feb 11, 2025 $0.0000702
+2.10%
$314,434 $271
Feb 10, 2025 $0.0000687
+4.04%
$307,969 $211
Feb 9, 2025 $0.0000661
-0.95%
$296,019 $82
Feb 8, 2025 $0.0000667
+2.25%
$298,853 $1,531
Feb 7, 2025 $0.0000652
-10.91%
$292,282 $6
Feb 6, 2025 $0.0000843
+30.19%
$377,494 $165
Feb 5, 2025 $0.0000647
+7.61%
$289,964 $898
Feb 4, 2025 $0.0000601
-11.50%
$269,451 $281
Feb 3, 2025 $0.0000672
-59.30%
$300,863 $19,984
Feb 2, 2025 $0.000172
-19.06%
$770,089 $534
Feb 1, 2025 $0.000221
-8.12%
$991,510 $26
Jan 31, 2025 $0.00023
+38.01%
$1.03 million $212
Jan 30, 2025 $0.000176
+119.77%
$787,323 $69
Jan 29, 2025 $0.00008
-3.64%
$358,249 $1,801
Jan 28, 2025 $0.000083
-5.35%
$371,867 $549
Jan 27, 2025 $0.0000877
-2.91%
$392,889 $270
Jan 26, 2025 $0.0001
+10.61%
$448,426 $70
Jan 25, 2025 $0.0000904
-6.62%
$404,935 $1,369
Jan 24, 2025 $0.0000966
+11.88%
$432,709 $30,606
Jan 23, 2025 $0.0000863
-0.05%
$386,775 $115
Jan 22, 2025 $0.0000864
+0.08%
$386,958 $50
Jan 21, 2025 $0.0000863
-13.74%
$386,648 $556
Jan 20, 2025 $0.0001
+10.08%
$448,258 $616,836
Jan 19, 2025 $0.0000909
+0.10%
$407,223 $733